시가총액 $2.26T
-0.11%
볼륨 24시간 $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018779 | $0.00018779 | $0.00019382 | $0.00019382 | $1 | - |
Aug-08 2024 | $0.00019382 | $0.00017807 | $0.00019531 | $0.00017895 | $93 | - |
Aug-07 2024 | $0.00017895 | $0.00017895 | $0.0002056 | $0.00019704 | $584 | - |
Aug-06 2024 | $0.00019704 | $0.00017635 | $0.00019704 | $0.00017635 | $835 | - |
Aug-05 2024 | $0.00017635 | $0.00015355 | $0.00029264 | $0.00029264 | $8,838 | - |
Aug-04 2024 | $0.0002967 | $0.00016773 | $0.0002967 | $0.00016773 | $7,899 | - |
Aug-03 2024 | $0.00016773 | $0.00016773 | $0.00018737 | $0.00018737 | $244 | - |
Aug-02 2024 | $0.00018539 | $0.00018467 | $0.00019537 | $0.00019537 | $1,270 | - |
Aug-01 2024 | $0.00019537 | $0.00019537 | $0.00020585 | $0.00020585 | $3 | - |
Jul-31 2024 | $0.00020585 | $0.00020585 | $0.00021407 | $0.00021296 | $30 | - |
Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |
Jul-29 2024 | $0.00022603 | $0.00021888 | $0.00023067 | $0.00021888 | $397 | - |
Jul-28 2024 | $0.00021888 | $0.00020481 | $0.00022563 | $0.00020597 | $1,180 | - |
Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |