시가총액 $2.24T
-0.56%
볼륨 24시간 $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
SolPets (PETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-12 2024 | $0.00016326 | $0.00016326 | $0.00016879 | $0.00016879 | $236 | - |
| Sep-11 2024 | $0.00016879 | $0.00016879 | $0.00016879 | $0.00016879 | - | - |
| Sep-10 2024 | $0.00016879 | $0.00015826 | $0.00016879 | $0.00015826 | $594 | - |
| Sep-09 2024 | $0.00015951 | $0.00015094 | $0.00015951 | $0.00015372 | $1 | - |
| Sep-08 2024 | $0.00015372 | $0.00014906 | $0.00015372 | $0.00014906 | $52 | - |
| Sep-07 2024 | $0.00014906 | $0.00014906 | $0.00014989 | $0.00014989 | $15 | - |
| Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
| Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
| Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
| Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
| Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
| Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
| Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
| Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |