시가총액 $3.32T
0.26%
볼륨 24시간 $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
코인
34.006
+2
거래소
885
마지막 업데이트
1 분 전에
Solpaka (SOLPAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-29 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-26 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-25 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-24 2025 | $0.00001973 | $0.00001961 | $0.00001973 | $0.00001961 | - | - |
| Apr-23 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Apr-22 2025 | $0.00001961 | $0.00001823 | $0.00001961 | $0.00001823 | - | - |
| Apr-21 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | - |
| Apr-20 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001868 | $3 | - |
| Apr-19 2025 | $0.00001868 | $0.00001819 | $0.00001868 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-17 2025 | $0.00001819 | $0.0000179 | $0.00001819 | $0.0000179 | - | - |
| Apr-16 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |