시가총액 $3.33T
0.37%
볼륨 24시간 $89.62B
BTC % 54.41%
-0.12%
ETH % 11.26%
0.26%
코인
34.008
+3
거래소
885
마지막 업데이트
27 초 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-09 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-08 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-06 2026 | $0.00005133 | $0.00005064 | $0.00005133 | $0.00005064 | - | - |
| Jan-05 2026 | $0.00005064 | $0.00004781 | $0.00005064 | $0.00004781 | $12 | - |
| Jan-04 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-03 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-02 2026 | $0.00004781 | $0.00004519 | $0.00004781 | $0.00004519 | - | - |
| Jan-01 2026 | $0.00004519 | $0.00004519 | $0.00004542 | $0.00004542 | - | - |
| Dec-31 2025 | $0.00004542 | $0.00004498 | $0.00004542 | $0.00004498 | - | - |
| Dec-30 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-29 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-28 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-27 2025 | $0.00004498 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |