시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
51 초 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003843 | $0.00003843 | $0.00004105 | $0.00004105 | - | - |
| Jan-30 2026 | $0.00004105 | $0.00004093 | $0.00004241 | $0.00004241 | - | - |
| Jan-29 2026 | $0.00004241 | $0.00004241 | $0.00004458 | $0.00004458 | - | - |
| Jan-28 2026 | $0.00004458 | $0.00004428 | $0.0000454 | $0.00004428 | - | - |
| Jan-27 2026 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | - | - |
| Jan-26 2026 | $0.00004428 | $0.00004218 | $0.00004428 | $0.00004218 | - | - |
| Jan-25 2026 | $0.00004218 | $0.00004218 | $0.00004551 | $0.00004549 | - | - |
| Jan-24 2026 | $0.00004549 | $0.00004549 | $0.0000455 | $0.0000455 | - | - |
| Jan-23 2026 | $0.0000455 | $0.0000455 | $0.00004633 | $0.00004633 | - | - |
| Jan-22 2026 | $0.00004633 | $0.00004543 | $0.00004633 | $0.00004543 | - | - |
| Jan-21 2026 | $0.00004543 | $0.00004543 | $0.00004789 | $0.00004789 | - | - |
| Jan-20 2026 | $0.00004789 | $0.00004789 | $0.00005192 | $0.00005192 | - | - |
| Jan-19 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-18 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-17 2026 | $0.00005192 | $0.00005173 | $0.00005242 | $0.00005173 | - | - |