시가총액 $3.29T
-0.22%
볼륨 24시간 $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004827 | $0.00004827 | $0.00005001 | $0.00005 | - | - |
| Dec-11 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Dec-10 2025 | $0.00005 | $0.00004865 | $0.00005 | $0.00004865 | - | - |
| Dec-09 2025 | $0.00004865 | $0.00004865 | $0.00004902 | $0.00004902 | - | - |
| Dec-08 2025 | $0.00004902 | $0.00004868 | $0.00005002 | $0.00004868 | - | - |
| Dec-07 2025 | $0.00004868 | $0.00004868 | $0.00005001 | $0.00005001 | - | - |
| Dec-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-05 2025 | $0.00005001 | $0.00005001 | $0.00005126 | $0.00005126 | - | - |
| Dec-04 2025 | $0.00005126 | $0.00005126 | $0.0000527 | $0.0000527 | - | - |
| Dec-03 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Dec-02 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Dec-01 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Nov-30 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Nov-29 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Nov-28 2025 | $0.0000527 | $0.00005206 | $0.0000527 | $0.00005206 | - | - |