시가총액 $4.36T
2.47%
볼륨 24시간 $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
코인
33.135
+15
거래소
885
마지막 업데이트
41 초 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00010995 | $0.00010872 | $0.00010995 | $0.00010872 | - | - |
| Sep-10 2025 | $0.00010872 | $0.00010333 | $0.00010872 | $0.00010333 | $11 | - |
| Sep-09 2025 | $0.00010333 | $0.00010333 | $0.00010633 | $0.00010416 | - | - |
| Sep-08 2025 | $0.00010476 | $0.00009723 | $0.00010566 | $0.00009723 | $313 | - |
| Sep-07 2025 | $0.00009723 | $0.00009181 | $0.00009723 | $0.00009181 | $1 | - |
| Sep-06 2025 | $0.00009181 | $0.00009176 | $0.00009304 | $0.00009304 | - | - |
| Sep-05 2025 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |
| Sep-04 2025 | $0.00009304 | $0.00009304 | $0.00009609 | $0.00009609 | - | - |
| Sep-03 2025 | $0.00009609 | $0.00009225 | $0.00009609 | $0.00009225 | - | - |
| Sep-02 2025 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | - | - |
| Sep-01 2025 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | - | - |
| Aug-31 2025 | $0.00009225 | $0.00009047 | $0.00009225 | $0.00009047 | - | - |
| Aug-30 2025 | $0.00009047 | $0.00009047 | $0.00009368 | $0.00009368 | - | - |
| Aug-29 2025 | $0.00009368 | $0.00009127 | $0.00009393 | $0.00009127 | - | - |
| Aug-28 2025 | $0.00009127 | $0.00009127 | $0.00009127 | $0.00009127 | - | - |