시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
3 의사록 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | - | - |
| Jul-11 2025 | $0.00007948 | $0.00007948 | $0.00008186 | $0.00008131 | $91 | - |
| Jul-10 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007656 | $173 | - |
| Jul-09 2025 | $0.00007656 | $0.00007525 | $0.00007656 | $0.00007525 | - | - |
| Jul-08 2025 | $0.00007525 | $0.00007525 | $0.00007527 | $0.00007527 | - | - |
| Jul-07 2025 | $0.00007527 | $0.00007527 | $0.00007546 | $0.00007546 | - | - |
| Jul-06 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-04 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-03 2025 | $0.00007546 | $0.00007372 | $0.00007546 | $0.00007372 | - | - |
| Jul-02 2025 | $0.00007372 | $0.00007372 | $0.00007372 | $0.00007372 | - | - |
| Jul-01 2025 | $0.00007372 | $0.00007372 | $0.00007599 | $0.00007518 | - | - |
| Jun-30 2025 | $0.00007518 | $0.00007518 | $0.00007572 | $0.00007572 | - | - |
| Jun-29 2025 | $0.00007572 | $0.00007107 | $0.00007572 | $0.00007107 | - | - |
| Jun-28 2025 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |