시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009798 | $0.00009727 | $0.00010076 | $0.00009727 | - | - |
| Oct-04 2025 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Oct-03 2025 | $0.00009727 | $0.00009392 | $0.00009829 | $0.00009392 | - | - |
| Oct-02 2025 | $0.00009392 | $0.00009392 | $0.00009392 | $0.00009392 | - | - |
| Oct-01 2025 | $0.00009392 | $0.00009278 | $0.00009728 | $0.00009278 | - | - |
| Sep-30 2025 | $0.00009278 | $0.00009278 | $0.00009798 | $0.00009798 | - | - |
| Sep-29 2025 | $0.00009572 | $0.0000957 | $0.00009637 | $0.00009637 | - | - |
| Sep-28 2025 | $0.00009637 | $0.00009312 | $0.00009637 | $0.00009312 | $4 | - |
| Sep-27 2025 | $0.00009312 | $0.0000924 | $0.00009355 | $0.0000924 | - | - |
| Sep-26 2025 | $0.0000924 | $0.00009019 | $0.00009895 | $0.00009895 | - | - |
| Sep-25 2025 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |
| Sep-24 2025 | $0.00009895 | $0.00009895 | $0.00009895 | $0.00009895 | - | - |
| Sep-23 2025 | $0.00009895 | $0.00009895 | $0.00010264 | $0.00010264 | - | - |
| Sep-22 2025 | $0.00010264 | $0.00010264 | $0.00011323 | $0.00011323 | - | - |
| Sep-21 2025 | $0.00011323 | $0.00011323 | $0.00011323 | $0.00011323 | - | - |