시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
9 초 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00123356 | $0.00122336 | $0.00129073 | $0.00128958 | $10,445 | - |
| Aug-09 2024 | $0.00127559 | $0.00121226 | $0.00128329 | $0.00122209 | $20,492 | - |
| Aug-08 2024 | $0.00122432 | $0.00119637 | $0.00132457 | $0.00122253 | $25,852 | - |
| Aug-07 2024 | $0.00122557 | $0.00121502 | $0.00133743 | $0.00133741 | $30,701 | - |
| Aug-06 2024 | $0.00141023 | $0.00129619 | $0.00149873 | $0.00129619 | $20,858 | - |
| Aug-05 2024 | $0.00129561 | $0.00111529 | $0.00131222 | $0.00131222 | $14,255 | - |
| Aug-04 2024 | $0.00134403 | $0.00116307 | $0.00134403 | $0.00125318 | $12,221 | - |
| Aug-03 2024 | $0.00125285 | $0.00123358 | $0.00140924 | $0.00135728 | $17,191 | - |
| Aug-02 2024 | $0.00135975 | $0.00135975 | $0.0015108 | $0.0015108 | $22,687 | - |
| Aug-01 2024 | $0.00151265 | $0.00139466 | $0.00156674 | $0.00150757 | $68,903 | - |
| Jul-31 2024 | $0.0015156 | $0.00144767 | $0.00156182 | $0.00144767 | $21,100 | - |
| Jul-30 2024 | $0.00145196 | $0.00144189 | $0.00166559 | $0.00166045 | $14,384 | - |
| Jul-29 2024 | $0.00165674 | $0.00165674 | $0.00181516 | $0.00170202 | $20,072 | - |
| Jul-28 2024 | $0.00169945 | $0.00159284 | $0.00187332 | $0.00159284 | $44,233 | - |
| Jul-27 2024 | $0.00159328 | $0.0015391 | $0.00161963 | $0.0015391 | $14,865 | - |