시가총액 $2.95T
2.03%
볼륨 24시간 $441.42B
47.23%
BTC % 54.53%
0.88%
ETH % 12.85%
-3.11%
코인
29.454
+4
거래소
885
마지막 업데이트
2 의사록 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00038674 | $0.00038316 | $0.00046239 | $0.00043906 | $8,927 | - |
| Nov-09 2024 | $0.00044205 | $0.00043189 | $0.00045815 | $0.00045461 | $4,175 | - |
| Nov-08 2024 | $0.00045472 | $0.0004408 | $0.00051394 | $0.00051261 | $14,307 | - |
| Nov-07 2024 | $0.00050736 | $0.00049676 | $0.00052809 | $0.00051787 | $6,249 | - |
| Nov-06 2024 | $0.00052574 | $0.00043022 | $0.00052642 | $0.00043022 | $9,283 | - |
| Nov-05 2024 | $0.00042938 | $0.00042334 | $0.00051239 | $0.00050883 | $20,298 | - |
| Nov-04 2024 | $0.00050883 | $0.00049807 | $0.00051532 | $0.00051171 | $4,429 | - |
| Nov-03 2024 | $0.00051169 | $0.00048296 | $0.00057454 | $0.00056924 | $23,726 | - |
| Nov-02 2024 | $0.00057349 | $0.00055132 | $0.0005914 | $0.00058719 | $10,803 | - |
| Nov-01 2024 | $0.00058261 | $0.00052669 | $0.00059489 | $0.00053645 | $21,187 | - |
| Oct-31 2024 | $0.0005384 | $0.0005384 | $0.00063696 | $0.0006099 | $17,236 | - |
| Oct-30 2024 | $0.00061239 | $0.00061239 | $0.00069148 | $0.00068207 | $10,812 | - |
| Oct-29 2024 | $0.00068784 | $0.00057687 | $0.00070169 | $0.00057876 | $21,920 | - |
| Oct-28 2024 | $0.00057373 | $0.00054574 | $0.00057373 | $0.00054599 | $8,031 | - |
| Oct-27 2024 | $0.00054569 | $0.00053729 | $0.00055241 | $0.0005422 | $4,447 | - |