시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
Solordi (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00043106 | $0.00042954 | $0.00049199 | $0.00047473 | $8,613 | - |
| Oct-06 2024 | $0.0004741 | $0.00047129 | $0.00047907 | $0.00047548 | $3,905 | - |
| Oct-05 2024 | $0.00047475 | $0.00047448 | $0.00050411 | $0.00050024 | $3,256 | - |
| Oct-04 2024 | $0.00049976 | $0.00045519 | $0.00050744 | $0.00045541 | $4,754 | - |
| Oct-03 2024 | $0.00044547 | $0.00041321 | $0.00044564 | $0.00043546 | $8,234 | - |
| Oct-02 2024 | $0.00043629 | $0.00042847 | $0.00046572 | $0.00045769 | $3,299 | - |
| Oct-01 2024 | $0.00045846 | $0.00045846 | $0.00051564 | $0.00050775 | $5,870 | - |
| Sep-30 2024 | $0.00051717 | $0.00051176 | $0.00054411 | $0.00054243 | $9,175 | - |
| Sep-29 2024 | $0.00054734 | $0.00054377 | $0.00060117 | $0.00060107 | $7,955 | - |
| Sep-28 2024 | $0.00060087 | $0.00059538 | $0.00061286 | $0.00060937 | $4,013 | - |
| Sep-27 2024 | $0.00061607 | $0.00060884 | $0.00062655 | $0.00060909 | $1,683 | - |
| Sep-26 2024 | $0.00061039 | $0.00057346 | $0.00063808 | $0.00057406 | $9,005 | - |
| Sep-25 2024 | $0.00057434 | $0.00057434 | $0.00059611 | $0.00058858 | $6,371 | - |
| Sep-24 2024 | $0.00059136 | $0.00055248 | $0.00059136 | $0.0005605 | $5,746 | - |
| Sep-23 2024 | $0.00056035 | $0.0005527 | $0.00056421 | $0.00055486 | $2,631 | - |