시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-30 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-29 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-28 2024 | $0.00028963 | $0.00028963 | $0.00031321 | $0.00031321 | $0 | - |
Aug-27 2024 | $0.00031321 | $0.00031257 | $0.00032254 | $0.00032018 | $43 | - |
Aug-26 2024 | $0.00032018 | $0.00032018 | $0.00032408 | $0.00032408 | $33 | - |
Aug-25 2024 | $0.00032408 | $0.00032408 | $0.00033017 | $0.00033017 | $16 | - |
Aug-24 2024 | $0.00033017 | $0.00029656 | $0.00033017 | $0.00029656 | $15 | - |
Aug-23 2024 | $0.00029656 | $0.00029176 | $0.00029779 | $0.00029176 | $12 | - |
Aug-22 2024 | $0.00029176 | $0.00029176 | $0.00029176 | $0.00029176 | - | - |
Aug-21 2024 | $0.00029176 | $0.00029176 | $0.00029394 | $0.00029394 | $0 | - |
Aug-20 2024 | $0.00029394 | $0.00029215 | $0.00029857 | $0.00029215 | $165 | - |
Aug-19 2024 | $0.00029215 | $0.00029215 | $0.00029215 | $0.00029215 | - | - |
Aug-18 2024 | $0.00029215 | $0.00029215 | $0.00029215 | $0.00029215 | - | - |
Aug-17 2024 | $0.00029215 | $0.00029215 | $0.00029635 | $0.00029635 | $98 | - |