시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
27 초 전에
SOLNAV AI (SOLNAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | - | - |
| Aug-06 2024 | $0.0002936 | $0.00026534 | $0.0002936 | $0.00026534 | $1 | - |
| Aug-05 2024 | $0.00026534 | $0.00026534 | $0.0003183 | $0.0003183 | $1 | - |
| Aug-04 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-03 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-02 2024 | $0.0003183 | $0.0003183 | $0.00034613 | $0.00034613 | $11 | - |
| Aug-01 2024 | $0.00034908 | $0.00034747 | $0.0003734 | $0.0003734 | $41 | - |
| Jul-31 2024 | $0.0003734 | $0.0003734 | $0.00038404 | $0.00038404 | $56 | - |
| Jul-30 2024 | $0.00038404 | $0.00038404 | $0.00038404 | $0.00038404 | - | - |
| Jul-29 2024 | $0.00038404 | $0.00037916 | $0.00039716 | $0.00037916 | $14 | - |
| Jul-28 2024 | $0.00037916 | $0.00037916 | $0.0003888 | $0.0003888 | $36 | - |
| Jul-27 2024 | $0.0003888 | $0.00037904 | $0.0003888 | $0.00037904 | $103 | - |
| Jul-26 2024 | $0.00037904 | $0.00034245 | $0.00037904 | $0.00034245 | $284 | - |
| Jul-25 2024 | $0.00034245 | $0.00034245 | $0.00040143 | $0.00040143 | $3 | - |
| Jul-24 2024 | $0.00040143 | $0.00039822 | $0.0004614 | $0.00045806 | $708 | - |