시가총액 $2.60T
-3.09%
볼륨 24시간 $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-23 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-22 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-21 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-20 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-19 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-18 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-17 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000008632228400572402 | - | - |
| Sep-16 2024 | $0.000000008632228400572402 | $0.000000008632228400572402 | $0.000000009095895617570799 | $0.000000009095895617570799 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | $0.000000009095895617570799 | - | - |
| Sep-14 2024 | $0.000000009095895617570799 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.000000008445260466262502 | $0.000000008757921166155101 | $0.000000008445260466262502 | $1 | - |
| Sep-10 2024 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | $0.000000008445260466262502 | - | - |