시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-18 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-17 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-16 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-15 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-14 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-13 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-12 2024 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Sep-11 2024 | $0.00001372 | $0.00001372 | $0.00001417 | $0.00001417 | $0 | - |
Sep-10 2024 | $0.00001417 | $0.00001384 | $0.00001417 | $0.00001384 | $13 | - |
Sep-09 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-08 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-07 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-06 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-05 2024 | $0.00001384 | $0.00001349 | $0.00001384 | $0.00001349 | $1 | - |