시가총액 $3.52T
1.01%
볼륨 24시간 $226.62B
20%
BTC % 59.41%
-0.95%
ETH % 8.97%
3.67%
코인
32.010
+16
거래소
885
마지막 업데이트
25 초 전에
Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| Jun-01 2025 | $0.0003286 | $0.0003286 | $0.0003286 | $0.0003286 | - | - |
| May-31 2025 | $0.0003286 | $0.00032347 | $0.00033489 | $0.00033489 | - | - |
| May-30 2025 | $0.00033489 | $0.00033489 | $0.00040111 | $0.00040111 | - | - |
| May-29 2025 | $0.00040111 | $0.00039636 | $0.00041124 | $0.00040373 | - | - |
| May-28 2025 | $0.00040373 | $0.00040373 | $0.00044178 | $0.00044178 | - | - |
| May-27 2025 | $0.00044178 | $0.00044178 | $0.00044806 | $0.00044806 | - | - |
| May-26 2025 | $0.00044806 | $0.00043869 | $0.0004494 | $0.00043869 | - | - |
| May-25 2025 | $0.00043869 | $0.00043547 | $0.00047776 | $0.00047776 | - | - |
| May-24 2025 | $0.00047776 | $0.00047776 | $0.00047776 | $0.00047776 | - | - |
| May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |
| May-22 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-21 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-20 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-19 2025 | $0.00048362 | $0.00047627 | $0.00049195 | $0.00049195 | - | - |