시가총액 $3.44T
4.94%
볼륨 24시간 $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
코인
31.795
+12
거래소
885
마지막 업데이트
3 의사록 전에
Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00085246 | $0.00075807 | $0.00085246 | $0.00075807 | - | - |
| May-07 2025 | $0.00075807 | $0.00075807 | $0.00075807 | $0.00075807 | - | - |
| May-06 2025 | $0.00075807 | $0.00075807 | $0.00078633 | $0.00078633 | - | - |
| May-05 2025 | $0.00078633 | $0.00078633 | $0.00078633 | $0.00078633 | - | - |
| May-04 2025 | $0.00078633 | $0.00078633 | $0.00084474 | $0.00084474 | - | - |
| May-03 2025 | $0.00084474 | $0.00080505 | $0.00084992 | $0.00080505 | - | - |
| May-02 2025 | $0.00080505 | $0.00080505 | $0.00085728 | $0.00085728 | - | - |
| May-01 2025 | $0.00085728 | $0.00067257 | $0.0008732 | $0.00067257 | - | - |
| Apr-30 2025 | $0.00067257 | $0.00067257 | $0.00072355 | $0.00072355 | - | - |
| Apr-29 2025 | $0.00072355 | $0.00072355 | $0.00072355 | $0.00072355 | - | - |
| Apr-28 2025 | $0.00072355 | $0.00072355 | $0.00073076 | $0.00073076 | - | - |
| Apr-27 2025 | $0.00073076 | $0.00073076 | $0.00073076 | $0.00073076 | - | - |
| Apr-26 2025 | $0.00077262 | $0.00072959 | $0.00077262 | $0.00072959 | - | - |
| Apr-25 2025 | $0.00072959 | $0.00069758 | $0.00072959 | $0.00069758 | - | - |
| Apr-24 2025 | $0.00069758 | $0.00067841 | $0.00070181 | $0.00070181 | - | - |