시가총액 $3.74T
2.63%
볼륨 24시간 $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
코인
31.916
+10
거래소
885
마지막 업데이트
50 초 전에
Solidex (SEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00038337 | $0.00037862 | $0.00039348 | $0.00038216 | - | - |
| May-20 2025 | $0.00038216 | $0.00037168 | $0.00038216 | $0.00037168 | - | - |
| May-19 2025 | $0.00037168 | $0.00037093 | $0.00038977 | $0.00038977 | - | - |
| May-18 2025 | $0.00038134 | $0.00037033 | $0.00039805 | $0.00037351 | $0 | - |
| May-17 2025 | $0.00037351 | $0.00037351 | $0.00039735 | $0.00039735 | - | - |
| May-16 2025 | $0.00039735 | $0.00039735 | $0.00040427 | $0.00040427 | $0 | - |
| May-15 2025 | $0.00040427 | $0.00040427 | $0.00043716 | $0.00043716 | $0 | - |
| May-14 2025 | $0.00043716 | $0.0004348 | $0.00046453 | $0.00046453 | - | - |
| May-13 2025 | $0.00046453 | $0.00042217 | $0.00046453 | $0.0004455 | - | - |
| May-12 2025 | $0.00043956 | $0.00043235 | $0.00046408 | $0.00043775 | - | - |
| May-11 2025 | $0.00043775 | $0.00043775 | $0.00046379 | $0.00045917 | - | - |
| May-10 2025 | $0.00045917 | $0.00043802 | $0.00045917 | $0.00045339 | $16 | - |
| May-09 2025 | $0.00045339 | $0.00043592 | $0.00046133 | $0.00043592 | - | - |
| May-08 2025 | $0.00043592 | $0.0003955 | $0.00043592 | $0.0003955 | - | - |
| May-07 2025 | $0.0003955 | $0.00038547 | $0.00039981 | $0.00039527 | $0 | - |