시가총액 $3.94T
-0.43%
볼륨 24시간 $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
코인
32.437
+19
거래소
885
마지막 업데이트
5 초 전에
Solidex (SEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025796 | $0.00025796 | $0.00025796 | $0.00025796 | - | - |
| Jul-13 2025 | $0.00025796 | $0.00024776 | $0.00025796 | $0.00024776 | - | - |
| Jul-12 2025 | $0.00024776 | $0.00024776 | $0.00024795 | $0.00024795 | - | - |
| Jul-11 2025 | $0.00024795 | $0.00024795 | $0.00024795 | $0.00024795 | - | - |
| Jul-10 2025 | $0.00024795 | $0.00021889 | $0.00024795 | $0.00021889 | - | - |
| Jul-09 2025 | $0.00021889 | $0.00021321 | $0.00021889 | $0.00021321 | - | - |
| Jul-08 2025 | $0.00021321 | $0.00021321 | $0.00022758 | $0.00022758 | - | - |
| Jul-07 2025 | $0.00022758 | $0.00021953 | $0.00022758 | $0.00021953 | - | - |
| Jul-06 2025 | $0.00021953 | $0.00021953 | $0.0002231 | $0.0002231 | - | - |
| Jul-05 2025 | $0.0002231 | $0.0002231 | $0.00023453 | $0.00023453 | - | - |
| Jul-04 2025 | $0.00023453 | $0.00023453 | $0.00023868 | $0.00023456 | - | - |
| Jul-03 2025 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
| Jul-02 2025 | $0.00023617 | $0.00021871 | $0.00023617 | $0.00021871 | - | - |
| Jul-01 2025 | $0.00021871 | $0.00021871 | $0.00022502 | $0.00022502 | - | - |
| Jun-30 2025 | $0.00022502 | $0.00022265 | $0.00023238 | $0.00022265 | - | - |