시가총액 $3.41T
-1.05%
볼륨 24시간 $211.18B
22.99%
BTC % 60.49%
0.21%
ETH % 8.64%
-2.08%
코인
32.208
+35
거래소
885
마지막 업데이트
3 의사록 전에
Solidex (SEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00020639 | $0.00020639 | $0.00023765 | $0.00023715 | - | - |
| Jun-19 2025 | $0.00023715 | $0.00023652 | $0.00024144 | $0.00023872 | - | - |
| Jun-18 2025 | $0.00023782 | $0.00023698 | $0.00023988 | $0.00023988 | - | - |
| Jun-17 2025 | $0.0002354 | $0.0002354 | $0.00024913 | $0.00024913 | - | - |
| Jun-16 2025 | $0.000261 | $0.00024633 | $0.00026148 | $0.00024633 | - | - |
| Jun-15 2025 | $0.00024633 | $0.00024633 | $0.00024633 | $0.00024633 | - | - |
| Jun-14 2025 | $0.00024633 | $0.00023778 | $0.00025325 | $0.00023778 | - | - |
| Jun-13 2025 | $0.00023778 | $0.00023778 | $0.00026622 | $0.00026622 | - | - |
| Jun-12 2025 | $0.00026622 | $0.00026622 | $0.00027639 | $0.00027639 | - | - |
| Jun-11 2025 | $0.00029551 | $0.00028747 | $0.00029551 | $0.00028747 | - | - |
| Jun-10 2025 | $0.00028747 | $0.00028747 | $0.00029616 | $0.00029486 | - | - |
| Jun-09 2025 | $0.00029486 | $0.00027851 | $0.00029486 | $0.00027851 | $0 | - |
| Jun-08 2025 | $0.00027851 | $0.00027851 | $0.00027851 | $0.00027851 | - | - |
| Jun-07 2025 | $0.00027851 | $0.00027851 | $0.00028855 | $0.00028855 | - | - |
| Jun-06 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |