시가총액 $4.08T
-1.5%
볼륨 24시간 $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Solidex (SEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |
| Aug-19 2025 | $0.00022991 | $0.00022991 | $0.0002357 | $0.0002357 | - | - |
| Aug-18 2025 | $0.0002357 | $0.00022118 | $0.0002357 | $0.00022118 | - | - |
| Aug-17 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Aug-16 2025 | $0.00022118 | $0.00022118 | $0.00022412 | $0.00022412 | - | - |
| Aug-15 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Aug-14 2025 | $0.00022412 | $0.00022412 | $0.00024206 | $0.00024206 | $0 | - |
| Aug-13 2025 | $0.00024206 | $0.0002174 | $0.00024238 | $0.0002174 | - | - |
| Aug-12 2025 | $0.0002174 | $0.0002174 | $0.0002383 | $0.0002383 | - | - |
| Aug-11 2025 | $0.0002383 | $0.00022462 | $0.0002383 | $0.00022462 | - | - |
| Aug-10 2025 | $0.00022462 | $0.00022462 | $0.00023146 | $0.00023146 | - | - |
| Aug-09 2025 | $0.00023146 | $0.00022229 | $0.00023146 | $0.00022229 | - | - |
| Aug-08 2025 | $0.00022229 | $0.00021758 | $0.00022229 | $0.00021758 | - | - |
| Aug-07 2025 | $0.00021758 | $0.00020617 | $0.00021857 | $0.00020617 | - | - |
| Aug-06 2025 | $0.0002071 | $0.0002071 | $0.00022507 | $0.00022507 | - | - |