시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00022925 | $0.00022925 | $0.00022925 | $0.00022925 | - | - |
Sep-02 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
Sep-01 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
Aug-31 2025 | $0.00023655 | $0.00023505 | $0.00023768 | $0.00023526 | - | - |
Aug-30 2025 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
Aug-29 2025 | $0.00024391 | $0.00024166 | $0.00024391 | $0.00024166 | - | - |
Aug-28 2025 | $0.00024166 | $0.00023534 | $0.00024182 | $0.00023562 | - | - |
Aug-27 2025 | $0.00023562 | $0.00022303 | $0.00023562 | $0.00022303 | - | - |
Aug-26 2025 | $0.00022303 | $0.00022303 | $0.00022303 | $0.00022303 | - | - |
Aug-25 2025 | $0.00022303 | $0.00022303 | $0.00024458 | $0.00024458 | - | - |
Aug-24 2025 | $0.00024458 | $0.00024458 | $0.00025584 | $0.00025584 | - | - |
Aug-23 2025 | $0.00025584 | $0.00025584 | $0.00025584 | $0.00025584 | - | - |
Aug-22 2025 | $0.00025584 | $0.00023664 | $0.00025584 | $0.00023664 | - | - |
Aug-21 2025 | $0.00023664 | $0.00023195 | $0.00023664 | $0.00023195 | - | - |
Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |