시가총액 $3.40T
-1.45%
볼륨 24시간 $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-12 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-11 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-10 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-09 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-08 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-07 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-06 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-05 2025 | $0.0002206 | $0.00021729 | $0.0002206 | $0.00022053 | - | - |
Mar-04 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-02 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-01 2025 | $0.00021758 | $0.0002014 | $0.00021758 | $0.0002014 | $8 | - |
Feb-28 2025 | $0.0002014 | $0.0002014 | $0.00021417 | $0.00021417 | $14 | - |
Feb-27 2025 | $0.00021417 | $0.00021183 | $0.00021804 | $0.00021229 | $364 | - |
Feb-24 2025 | $0.00026017 | $0.00026017 | $0.00026017 | $0.00026017 | $2 | - |