시가총액 $4.37T
1.58%
볼륨 24시간 $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
1 초 전에
Solgun (SOLGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-12 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-11 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-10 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-09 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-08 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-07 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-06 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
| Mar-05 2025 | $0.0002206 | $0.00021729 | $0.0002206 | $0.00022053 | - | - |
| Mar-04 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
| Mar-02 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
| Mar-01 2025 | $0.00021758 | $0.0002014 | $0.00021758 | $0.0002014 | $8 | - |
| Feb-28 2025 | $0.0002014 | $0.0002014 | $0.00021417 | $0.00021417 | $14 | - |
| Feb-27 2025 | $0.00021417 | $0.00021183 | $0.00021804 | $0.00021229 | $364 | - |
| Feb-24 2025 | $0.00026017 | $0.00026017 | $0.00026017 | $0.00026017 | $2 | - |