시가총액 $3.64T
0.08%
볼륨 24시간 $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-12 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-11 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-10 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-09 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-08 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-07 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-06 2025 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | - | - |
Mar-05 2025 | $0.0002206 | $0.00021729 | $0.0002206 | $0.00022053 | - | - |
Mar-04 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-02 2025 | $0.00021758 | $0.00021758 | $0.00021758 | $0.00021758 | - | - |
Mar-01 2025 | $0.00021758 | $0.0002014 | $0.00021758 | $0.0002014 | $8 | - |
Feb-28 2025 | $0.0002014 | $0.0002014 | $0.00021417 | $0.00021417 | $14 | - |
Feb-27 2025 | $0.00021417 | $0.00021183 | $0.00021804 | $0.00021229 | $364 | - |
Feb-24 2025 | $0.00026017 | $0.00026017 | $0.00026017 | $0.00026017 | $2 | - |