시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
Sep-16 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
Sep-15 2024 | $0.0002436 | $0.0002436 | $0.00025008 | $0.00025008 | $86 | - |
Sep-14 2024 | $0.00025008 | $0.00024957 | $0.00025008 | $0.00024957 | $5 | - |
Sep-13 2024 | $0.00024957 | $0.0002421 | $0.00024957 | $0.0002421 | $9 | - |
Sep-12 2024 | $0.0002421 | $0.0002421 | $0.0002421 | $0.0002421 | - | - |
Sep-11 2024 | $0.0002421 | $0.0002358 | $0.0002421 | $0.0002358 | $61 | - |
Sep-10 2024 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
Sep-09 2024 | $0.0002358 | $0.0002358 | $0.00024165 | $0.00024165 | $6 | - |
Sep-08 2024 | $0.00024165 | $0.00024165 | $0.00024389 | $0.00024389 | $196 | - |
Sep-07 2024 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | $0 | - |
Sep-06 2024 | $0.00024389 | $0.00024389 | $0.00025164 | $0.00025164 | $76 | - |
Sep-05 2024 | $0.00025164 | $0.00024645 | $0.00025164 | $0.00024645 | $11 | - |
Sep-04 2024 | $0.00024645 | $0.00024645 | $0.00024645 | $0.00024645 | - | - |
Sep-03 2024 | $0.00024645 | $0.00024645 | $0.00024826 | $0.00024826 | $26 | - |