시가총액 $2.39T
-0.51%
볼륨 24시간 $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
코인
28.583
+7
거래소
885
마지막 업데이트
2 의사록 전에
Solgun (SOLGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00030369 | $0.00030063 | $0.00030603 | $0.00030063 | $241 | - |
| Aug-24 2024 | $0.00030299 | $0.00026992 | $0.00030624 | $0.00026992 | $364 | - |
| Aug-23 2024 | $0.00026992 | $0.00026778 | $0.00026992 | $0.00026778 | $0 | - |
| Aug-22 2024 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-21 2024 | $0.00026778 | $0.00026778 | $0.00026919 | $0.00026919 | $0 | - |
| Aug-20 2024 | $0.00026919 | $0.00026919 | $0.00026919 | $0.00026919 | - | - |
| Aug-19 2024 | $0.00026919 | $0.00026919 | $0.00027171 | $0.00027171 | $22 | - |
| Aug-18 2024 | $0.00027171 | $0.00026495 | $0.00027171 | $0.00026495 | $0 | - |
| Aug-17 2024 | $0.00026495 | $0.00026005 | $0.00026495 | $0.00026005 | $0 | - |
| Aug-16 2024 | $0.00026005 | $0.00026005 | $0.00027708 | $0.00027708 | $5 | - |
| Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
| Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
| Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
| Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |