시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
Aug-14 2024 | $0.00027708 | $0.00027111 | $0.00027708 | $0.00027111 | $11 | - |
Aug-13 2024 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | - | - |
Aug-12 2024 | $0.00027111 | $0.00027111 | $0.00028877 | $0.00028877 | $1 | - |
Aug-11 2024 | $0.00028877 | $0.00028877 | $0.00028877 | $0.00028877 | - | - |
Aug-10 2024 | $0.00028877 | $0.00028877 | $0.00029028 | $0.00029028 | $2 | - |
Aug-09 2024 | $0.00029028 | $0.00029028 | $0.00029028 | $0.00029028 | - | - |
Aug-08 2024 | $0.00029028 | $0.00027835 | $0.00029028 | $0.00027835 | $0 | - |
Aug-07 2024 | $0.00027835 | $0.00027835 | $0.00027835 | $0.00027835 | - | - |
Aug-06 2024 | $0.00027835 | $0.00025326 | $0.00027835 | $0.00025326 | $28 | - |
Aug-05 2024 | $0.00025326 | $0.00021492 | $0.00026901 | $0.00026901 | $2 | - |
Aug-04 2024 | $0.00026901 | $0.00026901 | $0.0002861 | $0.0002861 | $0 | - |
Aug-03 2024 | $0.0002861 | $0.0002861 | $0.00028981 | $0.00028981 | $0 | - |
Aug-02 2024 | $0.00028981 | $0.00028981 | $0.00032485 | $0.00032485 | $218 | - |
Aug-01 2024 | $0.00032485 | $0.00032485 | $0.00034882 | $0.00034882 | $775 | - |