시가총액 $2.50T
0.68%
볼륨 24시간 $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
52 초 전에
Solgun (SOLGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00028554 | $0.00028554 | $0.00028577 | $0.00028577 | $0 | - |
| Oct-17 2024 | $0.00028577 | $0.00028577 | $0.00028702 | $0.00028702 | $15 | - |
| Oct-16 2024 | $0.00028702 | $0.00028702 | $0.00028702 | $0.00028702 | - | - |
| Oct-15 2024 | $0.00028879 | $0.00028879 | $0.00029311 | $0.00029311 | $3 | - |
| Oct-14 2024 | $0.00029311 | $0.00027329 | $0.00029311 | $0.00027329 | $432 | - |
| Oct-13 2024 | $0.00027329 | $0.00027124 | $0.00027656 | $0.00027124 | $306 | - |
| Oct-12 2024 | $0.00027124 | $0.00026907 | $0.00029897 | $0.00026907 | $5,061 | - |
| Oct-11 2024 | $0.00026907 | $0.00026119 | $0.00026907 | $0.00026119 | $8 | - |
| Oct-10 2024 | $0.00026119 | $0.00026119 | $0.00026119 | $0.00026119 | - | - |
| Oct-09 2024 | $0.00026119 | $0.00026119 | $0.00026403 | $0.00026403 | $11 | - |
| Oct-08 2024 | $0.00026403 | $0.00025687 | $0.00026403 | $0.00025958 | $274 | - |
| Oct-07 2024 | $0.00025958 | $0.00025956 | $0.00025958 | $0.00025956 | - | - |
| Oct-06 2024 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | - | - |
| Oct-05 2024 | $0.00025956 | $0.00025121 | $0.00025956 | $0.00025121 | $0 | - |
| Oct-04 2024 | $0.00025121 | $0.00025121 | $0.00025238 | $0.00025238 | $0 | - |