시가총액 $2.28T
-0.93%
볼륨 24시간 $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
코인
28.971
+16
거래소
885
마지막 업데이트
1 분 전에
Solgun (SOLGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00025238 | $0.00025238 | $0.00028257 | $0.00028257 | $16 | - |
| Oct-01 2024 | $0.00028257 | $0.00028257 | $0.00028504 | $0.00028504 | $3 | - |
| Sep-30 2024 | $0.00028504 | $0.00028504 | $0.00028504 | $0.00028504 | - | - |
| Sep-29 2024 | $0.00028504 | $0.00028309 | $0.00028504 | $0.00028441 | $38 | - |
| Sep-28 2024 | $0.00028441 | $0.00028441 | $0.00028441 | $0.00028441 | - | - |
| Sep-27 2024 | $0.00028441 | $0.00026981 | $0.00028441 | $0.00026981 | $3 | - |
| Sep-26 2024 | $0.00026981 | $0.00026981 | $0.00026981 | $0.00026981 | - | - |
| Sep-25 2024 | $0.00026981 | $0.00026915 | $0.00027279 | $0.00027279 | $11 | - |
| Sep-24 2024 | $0.00027279 | $0.00026253 | $0.00027279 | $0.00026253 | $213 | - |
| Sep-23 2024 | $0.00026253 | $0.00026253 | $0.0002673 | $0.00026289 | $182 | - |
| Sep-22 2024 | $0.00026289 | $0.00026289 | $0.00026805 | $0.00026805 | $8 | - |
| Sep-21 2024 | $0.00026805 | $0.00026541 | $0.00026806 | $0.00026806 | $65 | - |
| Sep-20 2024 | $0.0002663 | $0.00023409 | $0.00026938 | $0.00023409 | $69 | - |
| Sep-19 2024 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-18 2024 | $0.00023409 | $0.00023409 | $0.0002436 | $0.0002436 | $4 | - |