시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
SOLGOAT (SOLGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0019249 | $0.00186343 | $0.0019249 | $0.0019029 | $28 | - |
| Nov-10 2024 | $0.0019029 | $0.00179524 | $0.0019029 | $0.00179524 | $27 | - |
| Nov-09 2024 | $0.00179524 | $0.00177281 | $0.00180148 | $0.00180148 | $20 | - |
| Nov-08 2024 | $0.00180148 | $0.00176046 | $0.00180684 | $0.00176222 | $83 | - |
| Nov-07 2024 | $0.00176222 | $0.00168546 | $0.00176222 | $0.00168546 | $26 | - |
| Nov-06 2024 | $0.00168546 | $0.00141424 | $0.00168546 | $0.00141424 | $24 | - |
| Nov-05 2024 | $0.00141424 | $0.00141424 | $0.00141424 | $0.00141424 | - | - |
| Nov-04 2024 | $0.00141424 | $0.00141424 | $0.00144733 | $0.00143614 | $43 | - |
| Nov-03 2024 | $0.00143614 | $0.00143614 | $0.00149199 | $0.00149199 | $4 | - |
| Nov-02 2024 | $0.00149199 | $0.00149199 | $0.00149849 | $0.00149849 | $0 | - |
| Nov-01 2024 | $0.00149849 | $0.00149533 | $0.00156601 | $0.00156601 | $18 | - |
| Oct-31 2024 | $0.00156601 | $0.00156368 | $0.00156601 | $0.00156368 | $0 | - |
| Oct-30 2024 | $0.00156368 | $0.00156368 | $0.00161232 | $0.00159584 | $117 | - |
| Oct-29 2024 | $0.00159584 | $0.00158218 | $0.00162691 | $0.00158218 | $113 | - |
| Oct-28 2024 | $0.00158218 | $0.00158218 | $0.00158218 | $0.00158218 | - | - |