시가총액 $2.48T
2.88%
볼륨 24시간 $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
코인
28.900
+13
거래소
885
마지막 업데이트
45 초 전에
SOLGOAT (SOLGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00170991 | $0.00170991 | $0.00170991 | $0.00170991 | $130 | - |
| Sep-25 2024 | $0.00180217 | $0.00180217 | $0.00187711 | $0.00187711 | $1,120 | - |
| Sep-24 2024 | $0.00187711 | $0.00176552 | $0.00187711 | $0.00176552 | $449 | - |
| Sep-23 2024 | $0.00176552 | $0.00176552 | $0.00181519 | $0.00180907 | $5 | - |
| Sep-22 2024 | $0.00180907 | $0.00180907 | $0.00180907 | $0.00180907 | - | - |
| Sep-21 2024 | $0.00180907 | $0.00179823 | $0.00185025 | $0.00185025 | $93 | - |
| Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
| Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
| Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
| Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
| Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
| Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
| Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
| Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
| Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |