시가총액 $2.04T
-10.08%
볼륨 24시간 $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
코인
28.383
+10
거래소
885
마지막 업데이트
49 초 전에
SOLGOAT (SOLGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00219945 | $0.00201824 | $0.00243105 | $0.00211327 | $11,097 | - |
| Aug-03 2024 | $0.00211268 | $0.00211263 | $0.00226681 | $0.00212404 | $810 | - |
| Aug-02 2024 | $0.00212421 | $0.00203448 | $0.00258032 | $0.00258032 | $88 | - |
| Aug-01 2024 | $0.00257996 | $0.00240579 | $0.00276048 | $0.00265483 | $392 | - |
| Jul-31 2024 | $0.00265649 | $0.00265649 | $0.00291713 | $0.00291713 | $1,000 | - |
| Jul-30 2024 | $0.00293986 | $0.00269175 | $0.00293986 | $0.00280598 | $2,343 | - |
| Jul-29 2024 | $0.00281621 | $0.00279162 | $0.00307815 | $0.00279193 | $3,478 | - |
| Jul-28 2024 | $0.00277246 | $0.00263985 | $0.00296924 | $0.00266543 | $4,726 | - |
| Jul-27 2024 | $0.00266526 | $0.00264934 | $0.00272715 | $0.00272715 | $378 | - |
| Jul-26 2024 | $0.00272713 | $0.00257931 | $0.0027914 | $0.00257931 | $995 | - |
| Jul-25 2024 | $0.00257931 | $0.00247122 | $0.00310197 | $0.00274022 | $7,345 | - |
| Jul-24 2024 | $0.00274041 | $0.00243758 | $0.00274065 | $0.00267692 | $685 | - |
| Jul-23 2024 | $0.00293569 | $0.00277516 | $0.00295324 | $0.00294334 | $3,851 | - |
| Jul-22 2024 | $0.00294373 | $0.00280416 | $0.00301834 | $0.00301834 | $62,029 | - |
| Jul-21 2024 | $0.00303833 | $0.00282691 | $0.00303833 | $0.0029099 | $78,167 | - |