시가총액 $2.13T
0.04%
볼륨 24시간 $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
코인
28.723
+12
거래소
885
마지막 업데이트
3 의사록 전에
SOLGOAT (SOLGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00167779 | $0.00167779 | $0.00167779 | $0.00167779 | - | - |
| Sep-09 2024 | $0.00167779 | $0.00162643 | $0.00167779 | $0.00162643 | $1 | - |
| Sep-08 2024 | $0.00162643 | $0.00162643 | $0.00162643 | $0.00162643 | - | - |
| Sep-07 2024 | $0.00162643 | $0.0015907 | $0.00165153 | $0.0015907 | $417 | - |
| Sep-06 2024 | $0.0015907 | $0.0015907 | $0.00165545 | $0.00165545 | $8 | - |
| Sep-05 2024 | $0.00165545 | $0.00165545 | $0.0017388 | $0.0017388 | $0 | - |
| Sep-04 2024 | $0.0017388 | $0.00164123 | $0.00174761 | $0.00167514 | $233 | - |
| Sep-03 2024 | $0.00170454 | $0.00170454 | $0.00177234 | $0.00174435 | $182 | - |
| Sep-02 2024 | $0.00174435 | $0.00169061 | $0.00174715 | $0.00171327 | $9 | - |
| Sep-01 2024 | $0.00171327 | $0.00171327 | $0.00181055 | $0.00181055 | $28 | - |
| Aug-31 2024 | $0.00181055 | $0.00176974 | $0.00182476 | $0.00176974 | $12 | - |
| Aug-30 2024 | $0.00176974 | $0.00176974 | $0.00184415 | $0.00183317 | $14 | - |
| Aug-29 2024 | $0.00183317 | $0.00183317 | $0.00414471 | $0.00414471 | $206 | - |
| Aug-28 2024 | $0.00414471 | $0.0040332 | $0.00469432 | $0.00469432 | $96 | - |
| Aug-27 2024 | $0.00469432 | $0.00324562 | $0.00485418 | $0.00327172 | $29 | - |