시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017936 | $0.00017069 | $0.00017999 | $0.00017272 | $38,393 | $75,406 |
| Aug-19 2025 | $0.00017431 | $0.00017264 | $0.00017984 | $0.00017984 | $32,078 | $73,281 |
| Aug-18 2025 | $0.00017746 | $0.0001751 | $0.00018446 | $0.00018148 | $39,273 | $74,607 |
| Aug-17 2025 | $0.00018257 | $0.00017886 | $0.00019123 | $0.00019123 | $32,945 | $76,754 |
| Aug-16 2025 | $0.0001793 | $0.0001729 | $0.00018509 | $0.00017535 | $37,029 | $75,380 |
| Aug-15 2025 | $0.00016923 | $0.00016923 | $0.00018439 | $0.00017894 | $28,426 | $71,146 |
| Aug-14 2025 | $0.00017904 | $0.0001752 | $0.00018589 | $0.00017949 | $34,414 | $75,274 |
| Aug-13 2025 | $0.00017996 | $0.0001791 | $0.00018607 | $0.00018503 | $29,256 | $75,659 |
| Aug-12 2025 | $0.00018693 | $0.00017441 | $0.00018693 | $0.00017954 | $34,651 | $78,590 |
| Aug-11 2025 | $0.00018023 | $0.00018023 | $0.00018593 | $0.00018555 | $28,053 | $75,772 |
| Aug-10 2025 | $0.00018543 | $0.00018157 | $0.00018962 | $0.00018731 | $32,764 | $77,959 |
| Aug-09 2025 | $0.00018451 | $0.00018058 | $0.00019149 | $0.00018212 | $33,777 | $77,573 |
| Aug-08 2025 | $0.00018206 | $0.00017891 | $0.000188 | $0.000188 | $41,258 | $76,542 |
| Aug-07 2025 | $0.00018596 | $0.00017987 | $0.00018972 | $0.00018744 | $32,894 | $78,180 |
| Aug-06 2025 | $0.00017916 | $0.00017762 | $0.00018446 | $0.00018442 | $25,150 | $75,321 |