시가총액 $3.47T -1.98%
볼륨 24시간 $242.52B -8.67%
BTC % 60.23% 0.01%
ETH % 8.83% 0.11%
코인 32.156 +15
거래소 885
마지막 업데이트 2 의사록 전에
Soldex SOLX

Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-17 2025 $0.00023913 $0.000237 $0.00025254 $0.00024698 $48,371 $100,534
Jun-16 2025 $0.00024859 $0.00024723 $0.00026979 $0.00025606 $51,378 $104,509
Jun-15 2025 $0.00025803 $0.00024339 $0.00026378 $0.00025823 $49,284 $108,479
Jun-14 2025 $0.00025837 $0.00025179 $0.00027537 $0.00025179 $52,048 $108,623
Jun-13 2025 $0.00025137 $0.00024415 $0.00026972 $0.00026972 $46,506 $105,681
Jun-12 2025 $0.00026449 $0.00024965 $0.00026913 $0.00025746 $53,211 $111,195
Jun-11 2025 $0.00025733 $0.00023705 $0.00025733 $0.00024431 $55,967 $108,184
Jun-10 2025 $0.00023807 $0.00023226 $0.00025158 $0.00025158 $54,373 $100,088
Jun-09 2025 $0.00024916 $0.00023571 $0.00026506 $0.0002591 $53,094 $104,750
Jun-08 2025 $0.00025928 $0.00024435 $0.00025939 $0.00025434 $47,681 $109,005
Jun-07 2025 $0.00025032 $0.00024277 $0.00025032 $0.00024277 $53,383 $105,240
Jun-06 2025 $0.00024294 $0.00022712 $0.00024617 $0.00022712 $42,475 $102,137
Jun-05 2025 $0.0002316 $0.00022733 $0.00024945 $0.00022816 $54,193 $97,367
Jun-04 2025 $0.00022952 $0.00022952 $0.00025726 $0.00025441 $52,454 $96,495
Jun-03 2025 $0.00025632 $0.00023585 $0.00025881 $0.00023918 $55,687 $107,760

Soldex (SOLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1284일 동안 분석, 12-12-2021일부터.