시가총액 $4.13T -0.49%
볼륨 24시간 $301.20B -5.76%
BTC % 55.35% 0.18%
ETH % 11.96% -0.66%
코인 33.550 +18
거래소 885
마지막 업데이트 11 초 전에
Soldex SOLX

Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00003632 $0.00002573 $0.00003632 $0.00002574 $47 $15,269
Oct-26 2025 $0.00002576 $0.0000165 $0.000026 $0.00001718 $26,586 $10,831
Oct-25 2025 $0.00001729 $0.00001701 $0.00002793 $0.00002644 $44,999 $7,271
Oct-24 2025 $0.00002684 $0.00002684 $0.0000326 $0.00003141 $41,228 $11,288
Oct-23 2025 $0.0000317 $0.00002873 $0.00003212 $0.00002873 $38,268 $13,330
Oct-22 2025 $0.00002869 $0.00002636 $0.0000318 $0.0000318 $38,222 $12,063
Oct-21 2025 $0.00003257 $0.00003229 $0.0000398 $0.00003923 $45,149 $13,693
Oct-20 2025 $0.00003927 $0.00003927 $0.00004538 $0.00004129 $29,545 $16,511
Oct-19 2025 $0.00004113 $0.00003897 $0.00004133 $0.00003899 $38,028 $17,294
Oct-18 2025 $0.00003923 $0.00003641 $0.00004036 $0.00003813 $34,981 $16,495
Oct-17 2025 $0.00003823 $0.00003655 $0.0000478 $0.0000478 $43,042 $16,076
Oct-16 2025 $0.00004924 $0.00004924 $0.00005351 $0.00005003 $38,239 $20,702
Oct-15 2025 $0.00005308 $0.00005308 $0.00006116 $0.00006064 $30,265 $22,318
Oct-14 2025 $0.00006086 $0.00005894 $0.00006125 $0.00005894 $35,053 $25,590
Oct-13 2025 $0.00005895 $0.0000576 $0.00005926 $0.00005897 $38,593 $24,786

Soldex (SOLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1416일 동안 분석, 12-12-2021일부터.