시가총액 $2.07T
-6.41%
볼륨 24시간 $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
코인
28.383
+10
거래소
885
마지막 업데이트
26 초 전에
Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003015 | $0.00002908 | $0.00003395 | $0.00003013 | $14,405 | $12,677 |
| Aug-03 2024 | $0.00003106 | $0.00002727 | $0.00003151 | $0.00002728 | $28,177 | $13,060 |
| Aug-02 2024 | $0.00002725 | $0.00002725 | $0.00003501 | $0.00003443 | $25,383 | $11,459 |
| Aug-01 2024 | $0.00003438 | $0.00003061 | $0.00004023 | $0.00004023 | $26,575 | $14,454 |
| Jul-31 2024 | $0.00004042 | $0.00003914 | $0.00004296 | $0.00004294 | $29,299 | $16,995 |
| Jul-30 2024 | $0.00004356 | $0.00004286 | $0.00004561 | $0.00004482 | $28,228 | $18,313 |
| Jul-29 2024 | $0.00004491 | $0.0000446 | $0.00004613 | $0.00004613 | $29,398 | $18,884 |
| Jul-28 2024 | $0.00004575 | $0.00004303 | $0.00005015 | $0.00005015 | $29,362 | $19,237 |
| Jul-27 2024 | $0.00005019 | $0.00005002 | $0.00005302 | $0.0000529 | $29,969 | $21,104 |
| Jul-26 2024 | $0.00005312 | $0.00004963 | $0.00005782 | $0.00005749 | $28,670 | $22,334 |
| Jul-25 2024 | $0.00005705 | $0.00005705 | $0.00007233 | $0.0000723 | $25,232 | $23,988 |
| Jul-24 2024 | $0.00007098 | $0.00006606 | $0.0000716 | $0.00007032 | $30,973 | $29,844 |
| Jul-23 2024 | $0.00007015 | $0.00006738 | $0.00007068 | $0.0000697 | $29,263 | $29,494 |
| Jul-22 2024 | $0.0000703 | $0.00006865 | $0.00007893 | $0.0000719 | $28,430 | $29,557 |
| Jul-21 2024 | $0.00007286 | $0.00006293 | $0.00007823 | $0.00007171 | $26,305 | $30,635 |