시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
3 의사록 전에
Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004369 | $0.00003668 | $0.00004941 | $0.00003668 | $29,990 | $18,370 |
| Nov-03 2024 | $0.00003668 | $0.00003368 | $0.00004653 | $0.00004653 | $30,673 | $15,424 |
| Nov-02 2024 | $0.0000512 | $0.00003832 | $0.00006355 | $0.00006355 | $37,977 | $21,529 |
| Nov-01 2024 | $0.00006139 | $0.00003444 | $0.0000643 | $0.00003447 | $29,704 | $25,811 |
| Oct-31 2024 | $0.00003442 | $0.00003117 | $0.00003837 | $0.00003474 | $29,963 | $14,471 |
| Oct-30 2024 | $0.00003513 | $0.00003339 | $0.00003789 | $0.00003426 | $28,166 | $14,769 |
| Oct-29 2024 | $0.0000343 | $0.00003153 | $0.0000343 | $0.00003154 | $30,756 | $14,424 |
| Oct-28 2024 | $0.00003152 | $0.00003025 | $0.00003154 | $0.00003027 | $30,149 | $13,255 |
| Oct-27 2024 | $0.00003028 | $0.00002989 | $0.00003132 | $0.00002992 | $29,973 | $12,734 |
| Oct-26 2024 | $0.00002986 | $0.00002983 | $0.00003048 | $0.00003047 | $28,140 | $12,556 |
| Oct-25 2024 | $0.00003049 | $0.00002998 | $0.00003332 | $0.0000331 | $26,047 | $12,820 |
| Oct-24 2024 | $0.00003308 | $0.00003292 | $0.00003406 | $0.00003294 | $29,785 | $13,911 |
| Oct-23 2024 | $0.00003214 | $0.00003018 | $0.00003406 | $0.00003323 | $21,874 | $13,513 |
| Oct-22 2024 | $0.00003326 | $0.00003028 | $0.00003342 | $0.00003272 | $29,982 | $13,983 |
| Oct-21 2024 | $0.00003256 | $0.00003227 | $0.00005042 | $0.00004166 | $27,974 | $13,690 |