시가총액 $2.22T -0.45%
볼륨 24시간 $100.11B 26.66%
BTC % 52.23% -0.8%
ETH % 14.21% 1.19%
코인 28.496 +4
거래소 885
마지막 업데이트 37 초 전에
Soldex SOLX

Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00004418 $0.00004342 $0.00005648 $0.00004393 $26,687 $18,577
Aug-17 2024 $0.00004301 $0.00004094 $0.00004457 $0.00004104 $29,492 $18,085
Aug-16 2024 $0.00004211 $0.00004034 $0.00005023 $0.00005014 $28,063 $17,704
Aug-15 2024 $0.00005039 $0.00004774 $0.00005223 $0.0000478 $30,026 $21,188
Aug-14 2024 $0.00004781 $0.00004762 $0.00005269 $0.00005269 $26,298 $20,100
Aug-13 2024 $0.0000516 $0.00005122 $0.0000573 $0.0000528 $30,062 $21,697
Aug-12 2024 $0.00005987 $0.00004672 $0.00005987 $0.0000496 $30,435 $25,173
Aug-11 2024 $0.000053 $0.00004642 $0.00005591 $0.00004654 $28,869 $22,284
Aug-10 2024 $0.00004665 $0.0000417 $0.00004752 $0.0000417 $27,517 $19,616
Aug-09 2024 $0.00004179 $0.00004179 $0.0000457 $0.00004361 $8,928 $17,571
Aug-08 2024 $0.0000437 $0.00003879 $0.0000437 $0.00003908 $7,942 $18,372
Aug-07 2024 $0.00003914 $0.00003766 $0.00004743 $0.00003772 $10,365 $16,455
Aug-06 2024 $0.00003771 $0.00003299 $0.00004098 $0.000039 $10,055 $15,854
Aug-05 2024 $0.00004023 $0.00002906 $0.00004373 $0.00003102 $20,769 $16,916
Aug-04 2024 $0.00003015 $0.00002908 $0.00003395 $0.00003013 $14,405 $12,677

Soldex (SOLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 981일 동안 분석, 12-12-2021일부터.