시가총액 $4.11T 2.11%
볼륨 24시간 $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Solchat CHAT

Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.184394 $0.183601 $0.190903 $0.189861 $69,250 $1,483,170
Oct-24 2025 $0.189535 $0.178829 $0.199445 $0.178829 $85,167 $1,524,518
Oct-23 2025 $0.17501 $0.165989 $0.179355 $0.165989 $58,401 $1,407,693
Oct-22 2025 $0.170425 $0.170425 $0.188448 $0.188448 $62,952 $1,370,810
Oct-21 2025 $0.19106 $0.189984 $0.197881 $0.195418 $63,007 $1,536,785
Oct-20 2025 $0.196733 $0.177522 $0.205656 $0.181361 $63,372 $1,582,417
Oct-19 2025 $0.182098 $0.173271 $0.186383 $0.178851 $56,878 $1,464,699
Oct-18 2025 $0.176851 $0.163901 $0.176851 $0.169842 $59,498 $1,422,497
Oct-17 2025 $0.167782 $0.16264 $0.179101 $0.177236 $64,542 $1,349,550
Oct-16 2025 $0.175399 $0.175399 $0.18953 $0.188904 $65,428 $1,410,819
Oct-15 2025 $0.184798 $0.184798 $0.201574 $0.196105 $63,138 $1,486,417
Oct-14 2025 $0.198022 $0.189654 $0.215027 $0.214739 $64,231 $1,592,783
Oct-13 2025 $0.202669 $0.183891 $0.203884 $0.183891 $58,763 $1,630,160
Oct-12 2025 $0.181345 $0.171792 $0.183857 $0.176435 $73,656 $1,458,645
Oct-11 2025 $0.175131 $0.174531 $0.189708 $0.188896 $63,665 $1,408,661

Solchat (CHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 613일 동안 분석, 21-02-2024일부터.