시가총액 $4.31T
1.56%
볼륨 24시간 $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
코인
33.129
+18
거래소
885
마지막 업데이트
2 의사록 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.333546 | $0.317733 | $0.33596 | $0.327984 | $106,211 | $2,682,870 |
| Sep-10 2025 | $0.330214 | $0.274042 | $0.397279 | $0.277413 | $236,436 | $2,656,064 |
| Sep-09 2025 | $0.277302 | $0.261282 | $0.28098 | $0.264649 | $103,896 | $2,230,475 |
| Sep-08 2025 | $0.266882 | $0.260483 | $0.269734 | $0.260483 | $96,332 | $2,146,655 |
| Sep-07 2025 | $0.260166 | $0.227178 | $0.270452 | $0.229599 | $109,799 | $2,092,638 |
| Sep-06 2025 | $0.227602 | $0.225312 | $0.233253 | $0.228884 | $79,648 | $1,830,714 |
| Sep-05 2025 | $0.228953 | $0.226671 | $0.236351 | $0.235323 | $87,965 | $1,841,580 |
| Sep-04 2025 | $0.238991 | $0.235213 | $0.243339 | $0.237087 | $89,630 | $1,922,321 |
| Sep-03 2025 | $0.237774 | $0.237774 | $0.245699 | $0.241817 | $78,000 | $1,912,532 |
| Sep-02 2025 | $0.240797 | $0.236201 | $0.250821 | $0.236201 | $95,957 | $1,936,845 |
| Sep-01 2025 | $0.236225 | $0.235455 | $0.247513 | $0.247513 | $90,374 | $1,900,067 |
| Aug-31 2025 | $0.250415 | $0.246869 | $0.267887 | $0.267887 | $98,818 | $2,014,204 |
| Aug-30 2025 | $0.268955 | $0.263128 | $0.274236 | $0.272765 | $79,476 | $2,163,333 |
| Aug-29 2025 | $0.270912 | $0.270912 | $0.319984 | $0.313677 | $117,673 | $2,179,075 |
| Aug-28 2025 | $0.314021 | $0.306682 | $0.320455 | $0.306682 | $84,075 | $2,525,822 |