시가총액 $2.55T
2.15%
볼륨 24시간 $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
코인
34.460
+4
거래소
885
마지막 업데이트
3 의사록 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.038911 | $0.038368 | $0.039825 | $0.039825 | $802 | $312,981 |
| Apr-04 2026 | $0.039745 | $0.039647 | $0.040621 | $0.040009 | $924 | $319,692 |
| Apr-03 2026 | $0.040009 | $0.037698 | $0.040206 | $0.037698 | $1,438 | $321,812 |
| Apr-02 2026 | $0.037755 | $0.036929 | $0.03893 | $0.03893 | $101 | $303,688 |
| Apr-01 2026 | $0.038875 | $0.038875 | $0.041617 | $0.040747 | $1,200 | $312,696 |
| Mar-31 2026 | $0.040486 | $0.039321 | $0.040951 | $0.040324 | - | $325,652 |
| Mar-30 2026 | $0.040324 | $0.038627 | $0.041523 | $0.038627 | - | $324,349 |
| Mar-29 2026 | $0.038534 | $0.038534 | $0.040608 | $0.040394 | $1,616 | $309,951 |
| Mar-28 2026 | $0.040257 | $0.040057 | $0.04171 | $0.041549 | - | $323,810 |
| Mar-27 2026 | $0.041607 | $0.041152 | $0.042693 | $0.042686 | $1,968 | $334,671 |
| Mar-26 2026 | $0.042686 | $0.042316 | $0.045207 | $0.045207 | $412 | $343,347 |
| Mar-25 2026 | $0.04507 | $0.044704 | $0.045918 | $0.044838 | $2,505 | $362,524 |
| Mar-24 2026 | $0.044282 | $0.043346 | $0.044918 | $0.044456 | - | $356,182 |
| Mar-23 2026 | $0.045091 | $0.040621 | $0.045396 | $0.041304 | $1,817 | $362,694 |
| Mar-22 2026 | $0.041304 | $0.040474 | $0.042283 | $0.040474 | - | $332,231 |