시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.251428 | $0.243044 | $0.254003 | $0.250475 | $59,784 | $2,022,354 |
| Oct-03 2025 | $0.250453 | $0.24544 | $0.26906 | $0.26906 | $65,510 | $2,014,512 |
| Oct-02 2025 | $0.26207 | $0.243722 | $0.263399 | $0.24725 | $68,358 | $2,107,950 |
| Oct-01 2025 | $0.24263 | $0.228546 | $0.247823 | $0.228546 | $59,366 | $1,951,590 |
| Sep-30 2025 | $0.228751 | $0.223458 | $0.241574 | $0.240098 | $61,904 | $1,839,955 |
| Sep-29 2025 | $0.236499 | $0.22902 | $0.236713 | $0.233025 | $66,653 | $1,902,272 |
| Sep-28 2025 | $0.232545 | $0.215998 | $0.234115 | $0.226305 | $66,902 | $1,870,467 |
| Sep-27 2025 | $0.22636 | $0.22636 | $0.231861 | $0.230068 | $56,831 | $1,820,719 |
| Sep-26 2025 | $0.227868 | $0.212441 | $0.227868 | $0.21585 | $71,964 | $1,832,850 |
| Sep-25 2025 | $0.218199 | $0.212429 | $0.23926 | $0.236386 | $57,507 | $1,755,080 |
| Sep-24 2025 | $0.234364 | $0.232902 | $0.252814 | $0.248508 | $87,288 | $1,885,101 |
| Sep-23 2025 | $0.247616 | $0.240885 | $0.269025 | $0.268395 | $76,483 | $1,991,690 |
| Sep-22 2025 | $0.268891 | $0.258934 | $0.278128 | $0.275929 | $78,477 | $2,162,816 |
| Sep-21 2025 | $0.276461 | $0.273563 | $0.294784 | $0.290238 | $96,658 | $2,223,708 |
| Sep-20 2025 | $0.288654 | $0.28651 | $0.310013 | $0.307578 | $93,865 | $2,321,781 |