시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.086186 | $0.0835 | $0.087638 | $0.08558 | $68,234 | $693,237 |
| Jan-13 2026 | $0.08764 | $0.076196 | $0.08764 | $0.078758 | $68,569 | $704,930 |
| Jan-12 2026 | $0.078873 | $0.077617 | $0.081302 | $0.077617 | $66,295 | $634,416 |
| Jan-11 2026 | $0.077792 | $0.077792 | $0.08123 | $0.080086 | $66,830 | $625,719 |
| Jan-10 2026 | $0.080821 | $0.080821 | $0.084733 | $0.084733 | $67,496 | $650,084 |
| Jan-09 2026 | $0.084748 | $0.084748 | $0.089132 | $0.088061 | $62,594 | $681,671 |
| Jan-08 2026 | $0.088811 | $0.086422 | $0.09062 | $0.08709 | $76,741 | $714,348 |
| Jan-07 2026 | $0.087544 | $0.084979 | $0.089483 | $0.087829 | $69,750 | $704,165 |
| Jan-06 2026 | $0.085459 | $0.077388 | $0.088058 | $0.077388 | $83,156 | $687,391 |
| Jan-05 2026 | $0.077467 | $0.0666 | $0.082066 | $0.066674 | $79,863 | $623,105 |
| Jan-04 2026 | $0.066473 | $0.063575 | $0.071216 | $0.070313 | $77,669 | $534,679 |
| Jan-03 2026 | $0.070196 | $0.067698 | $0.07134 | $0.07134 | $67,020 | $564,626 |
| Jan-02 2026 | $0.07142 | $0.06802 | $0.07142 | $0.069399 | $68,941 | $574,469 |
| Jan-01 2026 | $0.06948 | $0.067002 | $0.069998 | $0.069809 | $69,139 | $558,860 |
| Dec-31 2025 | $0.068882 | $0.068573 | $0.077343 | $0.077213 | $75,828 | $554,050 |