시가총액 $2.23T
0.18%
볼륨 24시간 $88.47B
-43.08%
BTC % 53.09%
0.22%
ETH % 13.02%
-0.38%
코인
28.741
거래소
885
마지막 업데이트
43 초 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.5685 | $1.4187 | $1.5685 | $1.5206 | $1,504,699 | $12,616,495 |
| Sep-12 2024 | $1.5228 | $1.4491 | $1.5228 | $1.4491 | $1,119,862 | $12,249,161 |
| Sep-11 2024 | $1.4469 | $1.4247 | $1.5619 | $1.5619 | $1,310,544 | $11,638,491 |
| Sep-10 2024 | $1.5771 | $1.4539 | $1.5785 | $1.4995 | $1,294,374 | $12,685,678 |
| Sep-09 2024 | $1.5258 | $1.4151 | $1.5473 | $1.4598 | $1,318,351 | $12,273,030 |
| Sep-08 2024 | $1.4405 | $1.3992 | $1.5006 | $1.4856 | $1,354,806 | $11,586,858 |
| Sep-07 2024 | $1.4552 | $1.3641 | $1.4902 | $1.3641 | $1,557,028 | $11,705,239 |
| Sep-06 2024 | $1.3394 | $1.3120 | $1.4941 | $1.4941 | $1,521,411 | $10,773,782 |
| Sep-05 2024 | $1.4734 | $1.4085 | $1.6481 | $1.6430 | $1,567,618 | $11,851,366 |
| Sep-04 2024 | $1.6505 | $1.3427 | $1.6756 | $1.3427 | $1,985,617 | $13,276,166 |
| Sep-03 2024 | $1.5882 | $1.5849 | $1.9204 | $1.8013 | $1,503,908 | $12,774,921 |
| Sep-02 2024 | $1.8031 | $1.7324 | $1.8087 | $1.7324 | $1,344,233 | $14,503,523 |
| Sep-01 2024 | $1.8212 | $1.8098 | $1.9752 | $1.8525 | $1,294,759 | $14,649,054 |
| Aug-31 2024 | $1.8677 | $1.8304 | $2.0467 | $1.8304 | $1,611,848 | $15,022,929 |
| Aug-30 2024 | $1.8509 | $1.7506 | $1.9235 | $1.8596 | $1,522,454 | $14,888,006 |