시가총액 $2.40T
0.42%
볼륨 24시간 $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $2.2080 | $1.9674 | $2.4284 | $1.9674 | $2,978,631 | $17,760,124 |
| Aug-24 2024 | $1.9655 | $1.9056 | $2.4429 | $1.9697 | $5,231,951 | $15,809,899 |
| Aug-23 2024 | $1.8655 | $1.0583 | $1.8655 | $1.0583 | $4,443,256 | $15,005,288 |
| Aug-22 2024 | $0.9967 | $0.907888 | $0.9967 | $0.923205 | $1,341,492 | $8,017,083 |
| Aug-21 2024 | $0.930136 | $0.827531 | $0.930136 | $0.838932 | $1,218,642 | $7,481,519 |
| Aug-20 2024 | $0.820408 | $0.649413 | $0.948262 | $0.649413 | $1,784,339 | $6,598,920 |
| Aug-19 2024 | $0.628283 | $0.615102 | $0.654237 | $0.630209 | $744,166 | $5,053,575 |
| Aug-18 2024 | $0.637301 | $0.623885 | $0.693216 | $0.641973 | $613,648 | $5,126,108 |
| Aug-17 2024 | $0.65291 | $0.590612 | $0.65291 | $0.59918 | $1,084,388 | $5,251,663 |
| Aug-16 2024 | $0.602735 | $0.584722 | $0.621136 | $0.611357 | $1,632,008 | $4,848,080 |
| Aug-15 2024 | $0.618067 | $0.605212 | $0.658368 | $0.658368 | $1,686,536 | $4,971,398 |
| Aug-14 2024 | $0.650154 | $0.617666 | $0.706246 | $0.635181 | $1,927,001 | $5,229,494 |
| Aug-13 2024 | $0.636714 | $0.584636 | $0.642834 | $0.608983 | $2,075,041 | $5,121,391 |
| Aug-12 2024 | $0.588818 | $0.518895 | $0.588818 | $0.519806 | $1,725,344 | $4,736,134 |
| Aug-11 2024 | $0.530072 | $0.526644 | $0.615894 | $0.590991 | $1,517,675 | $4,263,615 |