시가총액 $2.37T
-4.21%
볼륨 24시간 $179.78B
5.28%
BTC % 51.72%
0%
ETH % 15.29%
-0.58%
코인
28.372
+17
거래소
885
마지막 업데이트
3 의사록 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.630413 | $0.630413 | $0.786229 | $0.736035 | $2,380,850 | $5,070,709 |
| Aug-01 2024 | $0.719601 | $0.609117 | $0.719601 | $0.707423 | $1,953,895 | $5,788,087 |
| Jul-31 2024 | $0.724965 | $0.721729 | $0.847231 | $0.830205 | $2,718,620 | $5,831,230 |
| Jul-30 2024 | $0.822398 | $0.812542 | $0.908258 | $0.895847 | $2,659,492 | $6,614,928 |
| Jul-29 2024 | $0.905704 | $0.805926 | $0.924039 | $0.805926 | $2,965,941 | $7,284,997 |
| Jul-28 2024 | $0.805246 | $0.787227 | $0.882783 | $0.853618 | $2,697,931 | $6,476,968 |
| Jul-27 2024 | $0.878917 | $0.824676 | $0.987156 | $0.824676 | $3,016,652 | $7,069,539 |
| Jul-26 2024 | $0.839175 | $0.793258 | $0.920485 | $0.903836 | $3,561,337 | $6,749,874 |
| Jul-25 2024 | $0.902958 | $0.902958 | $1.0068 | $1.0068 | $3,185,413 | $7,262,908 |
| Jul-24 2024 | $1.0064 | $1.0051 | $1.0335 | $1.0325 | $2,633,647 | $8,095,134 |
| Jul-23 2024 | $1.0285 | $0.9999 | $1.0888 | $1.0888 | $2,539,327 | $8,273,431 |
| Jul-22 2024 | $1.0898 | $1.0898 | $1.2039 | $1.2039 | $2,472,240 | $8,766,010 |
| Jul-21 2024 | $1.1370 | $1.0917 | $1.1637 | $1.1386 | $2,620,181 | $9,145,532 |
| Jul-20 2024 | $1.1370 | $1.1159 | $1.2600 | $1.2349 | $2,651,970 | $9,145,612 |
| Jul-19 2024 | $1.2113 | $0.974853 | $1.2569 | $1.0569 | $3,409,732 | $9,743,369 |