시가총액 $2.37T -4.21%
볼륨 24시간 $179.78B 5.28%
BTC % 51.72% 0%
ETH % 15.29% -0.58%
코인 28.372 +17
거래소 885
마지막 업데이트 3 의사록 전에
Solchat CHAT

Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.630413 $0.630413 $0.786229 $0.736035 $2,380,850 $5,070,709
Aug-01 2024 $0.719601 $0.609117 $0.719601 $0.707423 $1,953,895 $5,788,087
Jul-31 2024 $0.724965 $0.721729 $0.847231 $0.830205 $2,718,620 $5,831,230
Jul-30 2024 $0.822398 $0.812542 $0.908258 $0.895847 $2,659,492 $6,614,928
Jul-29 2024 $0.905704 $0.805926 $0.924039 $0.805926 $2,965,941 $7,284,997
Jul-28 2024 $0.805246 $0.787227 $0.882783 $0.853618 $2,697,931 $6,476,968
Jul-27 2024 $0.878917 $0.824676 $0.987156 $0.824676 $3,016,652 $7,069,539
Jul-26 2024 $0.839175 $0.793258 $0.920485 $0.903836 $3,561,337 $6,749,874
Jul-25 2024 $0.902958 $0.902958 $1.0068 $1.0068 $3,185,413 $7,262,908
Jul-24 2024 $1.0064 $1.0051 $1.0335 $1.0325 $2,633,647 $8,095,134
Jul-23 2024 $1.0285 $0.9999 $1.0888 $1.0888 $2,539,327 $8,273,431
Jul-22 2024 $1.0898 $1.0898 $1.2039 $1.2039 $2,472,240 $8,766,010
Jul-21 2024 $1.1370 $1.0917 $1.1637 $1.1386 $2,620,181 $9,145,532
Jul-20 2024 $1.1370 $1.1159 $1.2600 $1.2349 $2,651,970 $9,145,612
Jul-19 2024 $1.2113 $0.974853 $1.2569 $1.0569 $3,409,732 $9,743,369

Solchat (CHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 164일 동안 분석, 21-02-2024일부터.