시가총액 $2.40T
-2.38%
볼륨 24시간 $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
코인
28.943
+21
거래소
885
마지막 업데이트
3 의사록 전에
Solchat (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.0761 | $1.0459 | $1.0954 | $1.0576 | $1,187,266 | $8,656,098 |
| Sep-29 2024 | $1.0842 | $1.0263 | $1.1553 | $1.1249 | $1,499,494 | $8,721,313 |
| Sep-28 2024 | $1.1266 | $0.97965 | $1.1301 | $0.9996 | $1,379,149 | $9,062,065 |
| Sep-27 2024 | $1.0198 | $0.930841 | $1.1102 | $1.1102 | $1,936,502 | $8,203,332 |
| Sep-26 2024 | $1.1227 | $1.0950 | $1.1982 | $1.1899 | $1,363,989 | $9,030,822 |
| Sep-25 2024 | $1.1989 | $1.1989 | $1.2903 | $1.2818 | $1,299,942 | $9,643,355 |
| Sep-24 2024 | $1.2847 | $1.2422 | $1.3134 | $1.2975 | $1,355,385 | $10,333,459 |
| Sep-23 2024 | $1.3000 | $1.2952 | $1.4039 | $1.3250 | $1,324,415 | $10,457,090 |
| Sep-22 2024 | $1.3372 | $1.3036 | $1.4179 | $1.4179 | $1,193,967 | $10,755,873 |
| Sep-21 2024 | $1.4121 | $1.2703 | $1.4121 | $1.3209 | $1,292,708 | $11,358,302 |
| Sep-20 2024 | $1.3168 | $1.2088 | $1.4410 | $1.2724 | $2,113,362 | $10,592,025 |
| Sep-19 2024 | $1.4068 | $1.3972 | $1.5341 | $1.4860 | $1,714,915 | $11,316,309 |
| Sep-18 2024 | $1.4393 | $1.4233 | $1.5026 | $1.5026 | $1,196,595 | $11,577,463 |
| Sep-17 2024 | $1.4932 | $1.4268 | $1.5195 | $1.4479 | $1,273,662 | $12,010,960 |
| Sep-16 2024 | $1.4490 | $1.4177 | $1.4779 | $1.4779 | $1,120,975 | $11,655,424 |