시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
30 초 전에
SolCex (SOLCEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00573321 | $0.00573321 | $0.00715987 | $0.00715987 | $313,996 | $4,471,908 |
| May-22 2025 | $0.00738639 | $0.00705983 | $0.0077875 | $0.00743088 | $340,592 | $5,761,388 |
| May-21 2025 | $0.00720566 | $0.00685497 | $0.0083756 | $0.00718963 | $283,780 | $5,620,415 |
| May-20 2025 | $0.00703606 | $0.00646189 | $0.00703606 | $0.00656193 | $121,402 | $5,488,127 |
| May-19 2025 | $0.00652169 | $0.00633297 | $0.00750531 | $0.00750531 | $252,822 | $5,086,918 |
| May-18 2025 | $0.00722748 | $0.00634728 | $0.00812929 | $0.00663268 | $244,261 | $5,637,437 |
| May-17 2025 | $0.00657372 | $0.00631314 | $0.00727623 | $0.00727623 | $266,302 | $5,127,505 |
| May-16 2025 | $0.00739351 | $0.00728839 | $0.00812074 | $0.00752106 | $220,602 | $5,766,941 |
| May-15 2025 | $0.00738345 | $0.00729216 | $0.00836675 | $0.0079565 | $283,232 | $5,759,096 |
| May-14 2025 | $0.00834541 | $0.00787126 | $0.010678 | $0.010678 | $1,118,521 | $6,509,422 |
| May-13 2025 | $0.00902555 | $0.0065852 | $0.00922994 | $0.00795093 | $968,455 | $7,039,931 |
| May-12 2025 | $0.00720274 | $0.00483447 | $0.00720274 | $0.00492847 | $318,725 | $5,618,145 |
| May-11 2025 | $0.0048866 | $0.00482402 | $0.00542313 | $0.00534185 | $163,565 | $3,811,551 |
| May-10 2025 | $0.00535773 | $0.00456807 | $0.00600986 | $0.00462555 | $388,057 | $4,179,031 |
| May-09 2025 | $0.00502992 | $0.00356298 | $0.00502992 | $0.00359489 | $290,522 | $3,923,343 |