시가총액 $2.28T
1.26%
볼륨 24시간 $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
코인
28.430
+4
거래소
885
마지막 업데이트
54 초 전에
SolCex (SOLCEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00486081 | $0.00459291 | $0.00493764 | $0.00491424 | $79,590 | $2,430,408 |
| Aug-08 2024 | $0.00498442 | $0.00466025 | $0.00521785 | $0.00495082 | $240,327 | $2,492,213 |
| Aug-07 2024 | $0.00499386 | $0.00439269 | $0.00507121 | $0.0046848 | $215,355 | $2,496,934 |
| Aug-06 2024 | $0.00461591 | $0.00432251 | $0.00493026 | $0.00432251 | $119,065 | $2,307,959 |
| Aug-05 2024 | $0.00443406 | $0.00377194 | $0.0046553 | $0.00441085 | $197,848 | $2,217,031 |
| Aug-04 2024 | $0.00454962 | $0.00414985 | $0.00485093 | $0.00456057 | $132,286 | $2,274,814 |
| Aug-03 2024 | $0.00455941 | $0.00440938 | $0.00485007 | $0.00444989 | $174,532 | $2,279,705 |
| Aug-02 2024 | $0.0043226 | $0.00415129 | $0.00556525 | $0.00556525 | $232,293 | $2,161,304 |
| Aug-01 2024 | $0.00553499 | $0.00500336 | $0.00565087 | $0.00524653 | $237,015 | $2,767,495 |
| Jul-31 2024 | $0.00524904 | $0.00524904 | $0.00587864 | $0.00577383 | $170,606 | $2,624,523 |
| Jul-30 2024 | $0.00587837 | $0.00564545 | $0.00617993 | $0.00609171 | $169,512 | $2,939,190 |
| Jul-29 2024 | $0.00608643 | $0.00608643 | $0.00665454 | $0.00626788 | $165,034 | $3,043,219 |
| Jul-28 2024 | $0.00621386 | $0.006139 | $0.0066001 | $0.00640285 | $168,526 | $3,106,932 |
| Jul-27 2024 | $0.00666816 | $0.00634391 | $0.00715904 | $0.00707066 | $266,118 | $3,334,081 |
| Jul-26 2024 | $0.00714727 | $0.00685268 | $0.00740094 | $0.00710517 | $241,863 | $3,573,639 |