시가총액 $2.31T
1.24%
볼륨 24시간 $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
코인
28.560
+21
거래소
885
마지막 업데이트
47 초 전에
SolCex (SOLCEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0047658 | $0.00448418 | $0.00522863 | $0.00473127 | $140,425 | $2,382,902 |
| Aug-21 2024 | $0.00452553 | $0.00425042 | $0.00478683 | $0.00430012 | $111,906 | $2,262,768 |
| Aug-20 2024 | $0.00429417 | $0.00416047 | $0.00466532 | $0.00426616 | $171,356 | $2,147,088 |
| Aug-19 2024 | $0.00410863 | $0.0038483 | $0.00435083 | $0.00422009 | $146,817 | $2,054,317 |
| Aug-18 2024 | $0.00426406 | $0.0042214 | $0.00458165 | $0.00429504 | $90,223 | $2,132,033 |
| Aug-17 2024 | $0.00430233 | $0.00429082 | $0.00458264 | $0.00431034 | $76,165 | $2,151,166 |
| Aug-16 2024 | $0.00421047 | $0.00421047 | $0.00465518 | $0.00465518 | $76,186 | $2,105,238 |
| Aug-15 2024 | $0.00472321 | $0.00445187 | $0.00488149 | $0.00484445 | $116,983 | $2,361,608 |
| Aug-14 2024 | $0.00494199 | $0.00463959 | $0.00501109 | $0.00473476 | $104,480 | $2,470,999 |
| Aug-13 2024 | $0.00487 | $0.00467002 | $0.0050017 | $0.0050017 | $100,631 | $2,435,003 |
| Aug-12 2024 | $0.00493495 | $0.00464875 | $0.00522745 | $0.00514712 | $159,998 | $2,467,477 |
| Aug-11 2024 | $0.00512487 | $0.00498127 | $0.00625455 | $0.00625455 | $325,429 | $2,562,437 |
| Aug-10 2024 | $0.00558669 | $0.00458593 | $0.00562099 | $0.00488779 | $122,793 | $2,793,347 |
| Aug-09 2024 | $0.00486081 | $0.00459291 | $0.00493764 | $0.00491424 | $79,590 | $2,430,408 |
| Aug-08 2024 | $0.00498442 | $0.00466025 | $0.00521785 | $0.00495082 | $240,327 | $2,492,213 |