시가총액 $2.31T 1.24%
볼륨 24시간 $113.93B -18.73%
BTC % 52.09% -0.63%
ETH % 13.88% 0.72%
코인 28.560 +21
거래소 885
마지막 업데이트 47 초 전에
SolCex SOLCEX

SolCex (SOLCEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.0047658 $0.00448418 $0.00522863 $0.00473127 $140,425 $2,382,902
Aug-21 2024 $0.00452553 $0.00425042 $0.00478683 $0.00430012 $111,906 $2,262,768
Aug-20 2024 $0.00429417 $0.00416047 $0.00466532 $0.00426616 $171,356 $2,147,088
Aug-19 2024 $0.00410863 $0.0038483 $0.00435083 $0.00422009 $146,817 $2,054,317
Aug-18 2024 $0.00426406 $0.0042214 $0.00458165 $0.00429504 $90,223 $2,132,033
Aug-17 2024 $0.00430233 $0.00429082 $0.00458264 $0.00431034 $76,165 $2,151,166
Aug-16 2024 $0.00421047 $0.00421047 $0.00465518 $0.00465518 $76,186 $2,105,238
Aug-15 2024 $0.00472321 $0.00445187 $0.00488149 $0.00484445 $116,983 $2,361,608
Aug-14 2024 $0.00494199 $0.00463959 $0.00501109 $0.00473476 $104,480 $2,470,999
Aug-13 2024 $0.00487 $0.00467002 $0.0050017 $0.0050017 $100,631 $2,435,003
Aug-12 2024 $0.00493495 $0.00464875 $0.00522745 $0.00514712 $159,998 $2,467,477
Aug-11 2024 $0.00512487 $0.00498127 $0.00625455 $0.00625455 $325,429 $2,562,437
Aug-10 2024 $0.00558669 $0.00458593 $0.00562099 $0.00488779 $122,793 $2,793,347
Aug-09 2024 $0.00486081 $0.00459291 $0.00493764 $0.00491424 $79,590 $2,430,408
Aug-08 2024 $0.00498442 $0.00466025 $0.00521785 $0.00495082 $240,327 $2,492,213

SolCex (SOLCEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 18-04-2024일부터.