시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
1 분 전에
SolCex (SOLCEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.012551 | $0.00817802 | $0.012551 | $0.00817802 | $1,408,984 | $6,275,759 |
| Oct-14 2024 | $0.00846889 | $0.00581782 | $0.00881983 | $0.00584421 | $793,091 | $4,234,449 |
| Oct-13 2024 | $0.00581067 | $0.00561783 | $0.00591743 | $0.00564194 | $118,586 | $2,905,337 |
| Oct-12 2024 | $0.00563858 | $0.00510851 | $0.00587236 | $0.00517656 | $156,447 | $2,819,294 |
| Oct-11 2024 | $0.00509571 | $0.00509571 | $0.00542155 | $0.00524868 | $96,863 | $2,547,857 |
| Oct-10 2024 | $0.00511669 | $0.00499949 | $0.00548316 | $0.00518909 | $170,376 | $2,558,347 |
| Oct-09 2024 | $0.00518067 | $0.00491831 | $0.00556312 | $0.00503353 | $217,971 | $2,590,340 |
| Oct-08 2024 | $0.00503036 | $0.00495189 | $0.00526354 | $0.00507066 | $85,120 | $2,515,185 |
| Oct-07 2024 | $0.00507444 | $0.00495691 | $0.00537081 | $0.00495691 | $116,289 | $2,537,225 |
| Oct-06 2024 | $0.00483343 | $0.00483343 | $0.00505334 | $0.00497583 | $81,193 | $2,416,720 |
| Oct-05 2024 | $0.00496088 | $0.00477411 | $0.00531474 | $0.00529175 | $193,283 | $2,480,442 |
| Oct-04 2024 | $0.00536539 | $0.00507589 | $0.00538616 | $0.00511116 | $90,577 | $2,682,696 |
| Oct-03 2024 | $0.00512593 | $0.0047439 | $0.00513563 | $0.00493183 | $100,105 | $2,562,969 |
| Oct-02 2024 | $0.00500896 | $0.00479166 | $0.00541186 | $0.00494753 | $117,520 | $2,504,481 |
| Oct-01 2024 | $0.00495133 | $0.00479693 | $0.00574664 | $0.00517317 | $123,803 | $2,475,670 |