시가총액 $2.44T
-7.35%
볼륨 24시간 $636.63B
39.3%
BTC % 54.03%
-0.81%
ETH % 9.52%
-2.41%
코인
34.200
+4
거래소
885
마지막 업데이트
3 의사록 전에
Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00102651 | $0.00095051 | $0.0010474 | $0.00104733 | $57,048 | $1,259,480 |
| Feb-04 2026 | $0.00104733 | $0.00103436 | $0.00106795 | $0.0010466 | $13,027 | $1,285,029 |
| Feb-03 2026 | $0.00105406 | $0.0010462 | $0.00110876 | $0.00108878 | $9,222 | $1,293,276 |
| Feb-02 2026 | $0.00108896 | $0.0010486 | $0.00108896 | $0.00105595 | $19,053 | $1,336,097 |
| Feb-01 2026 | $0.00104792 | $0.00104792 | $0.00108076 | $0.00106602 | $23,221 | $1,285,743 |
| Jan-31 2026 | $0.00106765 | $0.00104351 | $0.00115187 | $0.0011427 | $41,209 | $1,309,951 |
| Jan-30 2026 | $0.0011427 | $0.00113073 | $0.00117253 | $0.00117204 | $3,341 | $1,402,036 |
| Jan-29 2026 | $0.00117187 | $0.00115242 | $0.00123353 | $0.00123353 | $8,969 | $1,437,826 |
| Jan-28 2026 | $0.00122734 | $0.0012269 | $0.001248 | $0.00124366 | $638 | $1,505,879 |
| Jan-27 2026 | $0.00124376 | $0.00117408 | $0.00124796 | $0.00119948 | $834 | $1,526,030 |
| Jan-26 2026 | $0.00120056 | $0.00114005 | $0.00120056 | $0.00114005 | $5,654 | $1,473,023 |
| Jan-25 2026 | $0.00114025 | $0.00113292 | $0.00127828 | $0.00127828 | $17,081 | $1,399,029 |
| Jan-24 2026 | $0.00127873 | $0.00125238 | $0.00128617 | $0.00127986 | $7,187 | $1,568,941 |
| Jan-23 2026 | $0.00127997 | $0.00127501 | $0.00131365 | $0.00131365 | $3,698 | $1,570,458 |
| Jan-22 2026 | $0.00131362 | $0.00128962 | $0.00131593 | $0.00129881 | $736 | $1,611,748 |