시가총액 $2.39T
-3.46%
볼륨 24시간 $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
코인
28.942
+20
거래소
885
마지막 업데이트
37 초 전에
Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00391512 | $0.00391512 | $0.00404561 | $0.00395984 | $37,579 | - |
| Sep-28 2024 | $0.00399877 | $0.00394208 | $0.00405692 | $0.00394208 | $46,890 | - |
| Sep-27 2024 | $0.00396002 | $0.0039262 | $0.00424036 | $0.00417308 | $69,035 | - |
| Sep-26 2024 | $0.00417598 | $0.00386116 | $0.00431892 | $0.00400999 | $89,436 | - |
| Sep-25 2024 | $0.00400256 | $0.00400256 | $0.00424253 | $0.00414175 | $128,071 | - |
| Sep-24 2024 | $0.00414894 | $0.00371786 | $0.00414894 | $0.00373928 | $106,911 | - |
| Sep-23 2024 | $0.00370549 | $0.0035755 | $0.00380643 | $0.00374122 | $70,369 | - |
| Sep-22 2024 | $0.00374082 | $0.00360571 | $0.00390026 | $0.00390026 | $94,195 | - |
| Sep-21 2024 | $0.00384899 | $0.00375128 | $0.00405901 | $0.00382569 | $140,425 | - |
| Sep-20 2024 | $0.00382974 | $0.0038038 | $0.00414961 | $0.00397769 | $135,920 | - |
| Sep-19 2024 | $0.0039625 | $0.00373798 | $0.00403302 | $0.00388098 | $157,252 | - |
| Sep-18 2024 | $0.0038023 | $0.00372429 | $0.00386645 | $0.00379504 | $43,438 | - |
| Sep-17 2024 | $0.00383206 | $0.00379352 | $0.0039414 | $0.0039001 | $67,756 | - |
| Sep-16 2024 | $0.00384216 | $0.00382318 | $0.00409707 | $0.00408558 | $63,823 | - |
| Sep-15 2024 | $0.00397279 | $0.00397279 | $0.00418958 | $0.00406179 | $45,959 | - |