시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
18 초 전에
Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00384216 | $0.00382318 | $0.00409707 | $0.00408558 | $63,823 | - |
| Sep-15 2024 | $0.00397279 | $0.00397279 | $0.00418958 | $0.00406179 | $45,959 | - |
| Sep-14 2024 | $0.00402443 | $0.00391126 | $0.00418345 | $0.00395779 | $68,741 | - |
| Sep-13 2024 | $0.003933 | $0.003933 | $0.00415307 | $0.00415307 | $68,696 | - |
| Sep-12 2024 | $0.00415568 | $0.0038475 | $0.00424605 | $0.00423257 | $178,921 | - |
| Sep-11 2024 | $0.00419907 | $0.00366991 | $0.00483778 | $0.00483778 | $352,046 | - |
| Sep-10 2024 | $0.00487725 | $0.00416203 | $0.00526009 | $0.00438242 | $271,567 | - |
| Sep-09 2024 | $0.00438842 | $0.00390367 | $0.00447068 | $0.00410466 | $87,759 | - |
| Sep-08 2024 | $0.00409812 | $0.00386877 | $0.00415383 | $0.00409716 | $81,057 | - |
| Sep-07 2024 | $0.00413446 | $0.00407721 | $0.00428353 | $0.00408515 | $48,833 | - |
| Sep-06 2024 | $0.00405647 | $0.00379871 | $0.00439324 | $0.00428109 | $86,307 | - |
| Sep-05 2024 | $0.00428576 | $0.00428576 | $0.0048677 | $0.00469815 | $113,576 | - |
| Sep-04 2024 | $0.00463667 | $0.00394785 | $0.00469216 | $0.00420383 | $166,670 | - |
| Sep-03 2024 | $0.00423665 | $0.00399507 | $0.0044951 | $0.00406956 | $131,868 | - |
| Sep-02 2024 | $0.00405548 | $0.00357097 | $0.00405548 | $0.00357097 | $92,377 | - |