시가총액 $2.24T
0.91%
볼륨 24시간 $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
코인
28.462
+14
거래소
885
마지막 업데이트
16 초 전에
Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00451549 | $0.00416781 | $0.00483729 | $0.0041689 | $123,008 | - |
| Aug-12 2024 | $0.0041522 | $0.00407848 | $0.0044672 | $0.00423111 | $83,073 | - |
| Aug-11 2024 | $0.00429902 | $0.00409531 | $0.00466348 | $0.00466348 | $82,730 | - |
| Aug-10 2024 | $0.00462686 | $0.00400862 | $0.00462686 | $0.00406049 | $80,855 | - |
| Aug-09 2024 | $0.00402105 | $0.00390756 | $0.00413735 | $0.00392511 | $127,300 | - |
| Aug-08 2024 | $0.00388935 | $0.00369187 | $0.00429418 | $0.00390316 | $243,788 | - |
| Aug-07 2024 | $0.00389287 | $0.00365449 | $0.00449572 | $0.00429394 | $210,084 | - |
| Aug-06 2024 | $0.0043642 | $0.00370838 | $0.00440656 | $0.00391325 | $112,425 | - |
| Aug-05 2024 | $0.00401173 | $0.00372854 | $0.00449426 | $0.00449426 | $227,832 | - |
| Aug-04 2024 | $0.00444689 | $0.00438468 | $0.00477588 | $0.00472102 | $63,006 | - |
| Aug-03 2024 | $0.00471872 | $0.00444432 | $0.00491901 | $0.00489623 | $109,602 | - |
| Aug-02 2024 | $0.00485866 | $0.00485866 | $0.00560951 | $0.00551718 | $63,677 | - |
| Aug-01 2024 | $0.00547396 | $0.00511372 | $0.00547396 | $0.0053091 | $75,978 | - |
| Jul-31 2024 | $0.00538745 | $0.00528985 | $0.00569688 | $0.00559296 | $95,840 | - |
| Jul-30 2024 | $0.00565354 | $0.00565354 | $0.00623227 | $0.00623227 | $54,896 | - |