시가총액 $2.28T 0.97%
볼륨 24시간 $129.52B 9.12%
BTC % 52.17% -0.28%
ETH % 13.73% -1.09%
코인 28.557 +19
거래소 885
마지막 업데이트 1 분 전에
Solcasino Token SCS

Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.00476496 $0.00435671 $0.00476496 $0.00448337 $51,467 -
Aug-20 2024 $0.00448258 $0.00430619 $0.00457165 $0.00439602 $60,650 -
Aug-19 2024 $0.00436319 $0.00435834 $0.00490113 $0.00490113 $107,881 -
Aug-18 2024 $0.00502162 $0.00482946 $0.0052662 $0.00487584 $48,323 -
Aug-17 2024 $0.00487854 $0.00455244 $0.00498722 $0.00459827 $37,965 -
Aug-16 2024 $0.00464536 $0.00419763 $0.00466232 $0.00419763 $104,713 -
Aug-15 2024 $0.0041594 $0.00394672 $0.0043136 $0.00420464 $102,035 -
Aug-14 2024 $0.00423473 $0.00419394 $0.00458368 $0.00458368 $61,210 -
Aug-13 2024 $0.00451549 $0.00416781 $0.00483729 $0.0041689 $123,008 -
Aug-12 2024 $0.0041522 $0.00407848 $0.0044672 $0.00423111 $83,073 -
Aug-11 2024 $0.00429902 $0.00409531 $0.00466348 $0.00466348 $82,730 -
Aug-10 2024 $0.00462686 $0.00400862 $0.00462686 $0.00406049 $80,855 -
Aug-09 2024 $0.00402105 $0.00390756 $0.00413735 $0.00392511 $127,300 -
Aug-08 2024 $0.00388935 $0.00369187 $0.00429418 $0.00390316 $243,788 -
Aug-07 2024 $0.00389287 $0.00365449 $0.00449572 $0.00429394 $210,084 -

Solcasino Token (SCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 470일 동안 분석, 10-05-2023일부터.