시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
3 초 전에
Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.003933 | $0.003933 | $0.00415307 | $0.00415307 | $68,696 | - |
| Sep-12 2024 | $0.00415568 | $0.0038475 | $0.00424605 | $0.00423257 | $178,921 | - |
| Sep-11 2024 | $0.00419907 | $0.00366991 | $0.00483778 | $0.00483778 | $352,046 | - |
| Sep-10 2024 | $0.00487725 | $0.00416203 | $0.00526009 | $0.00438242 | $271,567 | - |
| Sep-09 2024 | $0.00438842 | $0.00390367 | $0.00447068 | $0.00410466 | $87,759 | - |
| Sep-08 2024 | $0.00409812 | $0.00386877 | $0.00415383 | $0.00409716 | $81,057 | - |
| Sep-07 2024 | $0.00413446 | $0.00407721 | $0.00428353 | $0.00408515 | $48,833 | - |
| Sep-06 2024 | $0.00405647 | $0.00379871 | $0.00439324 | $0.00428109 | $86,307 | - |
| Sep-05 2024 | $0.00428576 | $0.00428576 | $0.0048677 | $0.00469815 | $113,576 | - |
| Sep-04 2024 | $0.00463667 | $0.00394785 | $0.00469216 | $0.00420383 | $166,670 | - |
| Sep-03 2024 | $0.00423665 | $0.00399507 | $0.0044951 | $0.00406956 | $131,868 | - |
| Sep-02 2024 | $0.00405548 | $0.00357097 | $0.00405548 | $0.00357097 | $92,377 | - |
| Sep-01 2024 | $0.00361737 | $0.00361737 | $0.00441627 | $0.00441627 | $130,437 | - |
| Aug-31 2024 | $0.00444364 | $0.00437241 | $0.00449853 | $0.00449853 | $31,477 | - |
| Aug-30 2024 | $0.00448782 | $0.00417047 | $0.00448782 | $0.00417862 | $96,210 | - |