시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
Solcasino Token SCS

Solcasino Token (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00712968 $0.00639524 $0.00724568 $0.00641836 $78,983 -
Jul-26 2024 $0.0064468 $0.00603838 $0.00668656 $0.00603838 $67,311 -
Jul-25 2024 $0.00599439 $0.00585344 $0.00646059 $0.00646059 $62,137 -
Jul-24 2024 $0.00647993 $0.00618718 $0.00711782 $0.00623449 $97,676 -
Jul-23 2024 $0.00634483 $0.00601233 $0.00749907 $0.00708601 $152,873 -
Jul-22 2024 $0.00706439 $0.00706439 $0.00848414 $0.00848414 $93,748 -
Jul-21 2024 $0.00856078 $0.00720501 $0.00856078 $0.00738234 $230,669 -
Jul-20 2024 $0.0072373 $0.00641809 $0.00733525 $0.00641974 $55,568 -
Jul-19 2024 $0.00641229 $0.00601913 $0.00641229 $0.00608935 $38,121 -
Jul-18 2024 $0.00610296 $0.00599534 $0.00635587 $0.00627272 $36,386 -
Jul-17 2024 $0.00624137 $0.00608697 $0.00628371 $0.00619267 $70,005 -
Jul-16 2024 $0.00614562 $0.00571029 $0.0062118 $0.0061853 $178,511 -
Jul-15 2024 $0.00616347 $0.00588001 $0.00625351 $0.00588001 $123,230 -
Jul-14 2024 $0.00589414 $0.00563966 $0.00612403 $0.00608572 $143,286 -
Jul-13 2024 $0.00608963 $0.0057372 $0.00614643 $0.00577323 $88,015 -

Solcasino Token (SCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 445일 동안 분석, 10-05-2023일부터.