시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
SOLBULL (SOLBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-18 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-17 2025 | $0.00001227 | $0.00001227 | $0.00001301 | $0.00001301 | - | - |
| Dec-16 2025 | $0.00001301 | $0.00001283 | $0.00001301 | $0.00001289 | - | - |
| Dec-15 2025 | $0.00001289 | $0.00001289 | $0.00001355 | $0.00001336 | - | - |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001363 | $0.00001363 | - | - |
| Dec-13 2025 | $0.00001363 | $0.00001361 | $0.00001369 | $0.00001366 | - | - |
| Dec-12 2025 | $0.00001366 | $0.00001354 | $0.00001455 | $0.00001354 | - | - |