시가총액 $4.57T
1.48%
볼륨 24시간 $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-12 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-11 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-10 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-09 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-08 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-07 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
Mar-06 2025 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001696 | - | - |
Mar-05 2025 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
Mar-04 2025 | $0.0000166 | $0.0000166 | $0.00002318 | $0.00002318 | - | - |
Mar-03 2025 | $0.00002318 | $0.00002275 | $0.00002474 | $0.00002474 | $68 | - |
Mar-02 2025 | $0.00002474 | $0.00001635 | $0.0000251 | $0.00001635 | $1,615 | - |
Mar-01 2025 | $0.00001635 | $0.00001609 | $0.00001635 | $0.00001609 | $11 | - |
Feb-28 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |
Feb-27 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |