시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
50 초 전에
SOLBULL (SOLBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001089 | $0.00001056 | $0.00001101 | $0.00001056 | - | - |
| Jan-30 2026 | $0.00001056 | $0.00001056 | $0.00001139 | $0.00001139 | - | - |
| Jan-29 2026 | $0.00001139 | $0.00001139 | $0.00001172 | $0.00001172 | - | - |
| Jan-28 2026 | $0.00001172 | $0.00001164 | $0.00001174 | $0.00001164 | - | - |
| Jan-27 2026 | $0.00001164 | $0.00001155 | $0.00001169 | $0.00001157 | - | - |
| Jan-26 2026 | $0.00001157 | $0.00001114 | $0.00001157 | $0.00001114 | - | - |
| Jan-25 2026 | $0.00001114 | $0.00001114 | $0.00001249 | $0.00001249 | - | - |
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |