시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
48 초 전에
SOLBULL (SOLBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000293 | $0.00002817 | $0.0000293 | $0.00002873 | $1,395 | - |
| Aug-30 2024 | $0.00002873 | $0.00002873 | $0.00003083 | $0.00003083 | $20 | - |
| Aug-29 2024 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Aug-28 2024 | $0.00003083 | $0.00003072 | $0.00003531 | $0.00003531 | $308 | - |
| Aug-27 2024 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | $154 | - |
| Aug-26 2024 | $0.00003567 | $0.00003567 | $0.00003747 | $0.00003747 | $1,343 | - |
| Aug-25 2024 | $0.00003747 | $0.00003363 | $0.00004045 | $0.00003401 | $6,393 | - |
| Aug-24 2024 | $0.00003401 | $0.00002995 | $0.00003401 | $0.00002995 | $452 | - |
| Aug-23 2024 | $0.00002995 | $0.00002955 | $0.00002995 | $0.00002955 | $0 | - |
| Aug-22 2024 | $0.00002955 | $0.00002955 | $0.0000299 | $0.0000297 | $65 | - |
| Aug-21 2024 | $0.0000297 | $0.00002954 | $0.0000299 | $0.0000299 | $65 | - |
| Aug-20 2024 | $0.0000301 | $0.00002974 | $0.0000309 | $0.00002974 | $12 | - |
| Aug-19 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Aug-18 2024 | $0.00002974 | $0.00002974 | $0.00002974 | $0.00002974 | - | - |
| Aug-17 2024 | $0.00002974 | $0.00002886 | $0.00002974 | $0.00002886 | $123 | - |