시가총액 $3.40T
-1.45%
볼륨 24시간 $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
SOLBULL (SOLBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-12 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-11 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-10 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-09 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-08 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-07 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-06 2025 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001696 | - | - |
| Mar-05 2025 | $0.00001696 | $0.0000166 | $0.00001696 | $0.0000166 | - | - |
| Mar-04 2025 | $0.0000166 | $0.0000166 | $0.00002318 | $0.00002318 | - | - |
| Mar-03 2025 | $0.00002318 | $0.00002275 | $0.00002474 | $0.00002474 | $68 | - |
| Mar-02 2025 | $0.00002474 | $0.00001635 | $0.0000251 | $0.00001635 | $1,615 | - |
| Mar-01 2025 | $0.00001635 | $0.00001609 | $0.00001635 | $0.00001609 | $11 | - |
| Feb-28 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |
| Feb-27 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | $6 | - |