시가총액 $2.43T
-9.73%
볼륨 24시간 $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
코인
34.199
+5
거래소
885
마지막 업데이트
3 의사록 전에
SolBox (SOLBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001426 | $0.00001426 | $0.00001614 | $0.00001614 | $233 | $14,263 |
| Feb-03 2026 | $0.00001614 | $0.00001614 | $0.00001696 | $0.00001696 | - | $16,139 |
| Feb-02 2026 | $0.00001696 | $0.00001627 | $0.00001696 | $0.00001641 | $37 | $16,961 |
| Feb-01 2026 | $0.00001641 | $0.00001641 | $0.00001878 | $0.00001878 | - | $16,416 |
| Jan-31 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | $18,786 |
| Jan-30 2026 | $0.00001878 | $0.00001871 | $0.00001943 | $0.00001943 | - | $18,786 |
| Jan-29 2026 | $0.00001928 | $0.00001928 | $0.00002055 | $0.00002055 | - | $19,279 |
| Jan-28 2026 | $0.00002004 | $0.00001924 | $0.00002006 | $0.00001955 | $411 | $20,042 |
| Jan-27 2026 | $0.00001955 | $0.00001851 | $0.00001955 | $0.00001862 | - | $19,554 |
| Jan-26 2026 | $0.00001862 | $0.00001753 | $0.00001862 | $0.00001753 | - | $18,624 |
| Jan-25 2026 | $0.00001753 | $0.00001753 | $0.00001964 | $0.00001964 | $145 | $17,536 |
| Jan-24 2026 | $0.00001964 | $0.00001923 | $0.00001964 | $0.00001938 | $323 | $19,641 |
| Jan-23 2026 | $0.00001938 | $0.0000189 | $0.00002009 | $0.00001972 | - | $19,380 |
| Jan-22 2026 | $0.00001972 | $0.00001967 | $0.00001972 | $0.00001967 | - | $19,724 |
| Jan-21 2026 | $0.00001967 | $0.00001928 | $0.00001981 | $0.00001981 | - | $19,676 |