시가총액 $4.59T 1.8%
볼륨 24시간 $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Solbook BOOK

Solbook (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0048903 $0.0048903 $0.0048903 $0.0048903 - -
Oct-04 2025 $0.0048903 $0.0048903 $0.0048903 $0.0048903 - -
Oct-03 2025 $0.0048903 $0.0048903 $0.0048903 $0.0048903 - -
Oct-02 2025 $0.0048903 $0.00464008 $0.0048903 $0.00464008 - -
Oct-01 2025 $0.00464008 $0.00427622 $0.00464008 $0.00427622 $46 -
Sep-30 2025 $0.00427622 $0.00427622 $0.00427622 $0.00427622 - -
Sep-29 2025 $0.00427622 $0.00427622 $0.00427622 $0.00427622 - -
Sep-28 2025 $0.00427622 $0.00427622 $0.00427622 $0.00427622 - -
Sep-27 2025 $0.00427622 $0.00414015 $0.00428998 $0.00414015 - -
Sep-26 2025 $0.00414015 $0.00406559 $0.00414015 $0.00406559 - -
Sep-25 2025 $0.00416189 $0.00416189 $0.00463123 $0.00463123 - -
Sep-24 2025 $0.00463123 $0.00463123 $0.00463123 $0.00463123 - -
Sep-23 2025 $0.00463123 $0.00459801 $0.00464894 $0.00464894 - -
Sep-22 2025 $0.00464894 $0.00464894 $0.00508423 $0.00508423 - -
Sep-21 2025 $0.00508423 $0.00505415 $0.00508423 $0.00505415 - -

Solbook (BOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 556일 동안 분석, 29-03-2024일부터.