시가총액 $4.03T -3.2%
볼륨 24시간 $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
코인 33.562 +14
거래소 885
마지막 업데이트 11 초 전에
Solbook BOOK

Solbook (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-21 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-20 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-19 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-18 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-17 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-16 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-15 2025 $0.00412594 $0.00396301 $0.00412594 $0.00396301 - -
Oct-14 2025 $0.00396301 $0.00357145 $0.00396301 $0.00357145 - -
Oct-13 2025 $0.00357145 $0.00357145 $0.00357145 $0.00357145 - -
Oct-12 2025 $0.00357145 $0.00357145 $0.00379839 $0.00379839 - -
Oct-11 2025 $0.00379839 $0.00379839 $0.00379839 $0.00379839 - -
Oct-10 2025 $0.00379839 $0.00379839 $0.00478118 $0.00478118 - -
Oct-09 2025 $0.00478118 $0.00478118 $0.00478118 $0.00478118 - -
Oct-08 2025 $0.00478118 $0.00466658 $0.00478118 $0.00466658 - -
Oct-07 2025 $0.00472438 $0.00472038 $0.00494754 $0.00494754 - -

Solbook (BOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 05-04-2024일부터.