시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Solbook (BOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00407675 | $0.00407675 | $0.00426087 | $0.00418635 | - | - |
| May-22 2025 | $0.00418635 | $0.0037183 | $0.00418635 | $0.0037183 | $61 | - |
| May-21 2025 | $0.0037183 | $0.0037183 | $0.0037183 | $0.0037183 | - | - |
| May-20 2025 | $0.0037183 | $0.0035636 | $0.00378066 | $0.0035636 | - | - |
| May-19 2025 | $0.0035636 | $0.00352983 | $0.00376933 | $0.00376933 | - | - |
| May-18 2025 | $0.00376933 | $0.00361651 | $0.0038136 | $0.00361651 | - | - |
| May-17 2025 | $0.00361651 | $0.00345635 | $0.00363012 | $0.00355491 | - | - |
| May-16 2025 | $0.00355491 | $0.00353629 | $0.00365573 | $0.00365573 | - | - |
| May-15 2025 | $0.0038794 | $0.003674 | $0.0040357 | $0.0039892 | $11,304 | - |
| May-14 2025 | $0.0039892 | $0.0039892 | $0.00409203 | $0.00399838 | $1,123 | - |
| May-13 2025 | $0.00397766 | $0.0037297 | $0.00397766 | $0.00393548 | $503 | - |
| May-12 2025 | $0.00393548 | $0.00377258 | $0.00403278 | $0.00377258 | $1,937 | - |
| May-11 2025 | $0.00377258 | $0.00377258 | $0.0039242 | $0.00382986 | - | - |
| May-10 2025 | $0.00378849 | $0.00378849 | $0.00383748 | $0.00383305 | - | - |
| May-09 2025 | $0.00383305 | $0.00375844 | $0.00384557 | $0.00375844 | - | - |