시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
SOLAV TOKEN (SOLAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001883 | $0.00001829 | $0.00002108 | $0.00002108 | $302 | - |
| Nov-03 2024 | $0.00002108 | $0.00001883 | $0.00002195 | $0.00002047 | $419 | - |
| Nov-02 2024 | $0.00002047 | $0.00001998 | $0.00002678 | $0.00002233 | $341 | - |
| Nov-01 2024 | $0.00002233 | $0.0000222 | $0.00002439 | $0.00002412 | $343 | - |
| Oct-31 2024 | $0.00002412 | $0.00002376 | $0.00002439 | $0.00002377 | $61 | - |
| Oct-30 2024 | $0.00002377 | $0.00001981 | $0.00002548 | $0.00002014 | $282 | - |
| Oct-29 2024 | $0.00002014 | $0.00002014 | $0.00002246 | $0.00002095 | $202 | - |
| Oct-28 2024 | $0.00001993 | $0.00001547 | $0.00002615 | $0.00002615 | $1,165 | - |
| Oct-27 2024 | $0.00002311 | $0.00002219 | $0.00002652 | $0.00002516 | $265 | - |
| Oct-26 2024 | $0.00002496 | $0.00002412 | $0.00002789 | $0.00002621 | $276 | - |
| Oct-25 2024 | $0.00002622 | $0.00002557 | $0.00002798 | $0.00002666 | $90 | - |
| Oct-24 2024 | $0.00002666 | $0.00002666 | $0.00002907 | $0.00002688 | $153 | - |
| Oct-23 2024 | $0.00002688 | $0.00002136 | $0.00003129 | $0.00002948 | $855 | - |
| Oct-22 2024 | $0.00002511 | $0.00002498 | $0.00004192 | $0.00003903 | $1,977 | - |
| Oct-21 2024 | $0.00003903 | $0.000036 | $0.00004283 | $0.000036 | $706 | - |