시가총액 $2.48T
-2.46%
볼륨 24시간 $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
코인
28.322
+18
거래소
885
마지막 업데이트
3 의사록 전에
SOLAV TOKEN (SOLAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00012297 | $0.00012195 | $0.00014998 | $0.00014998 | $728 | - |
| Jul-29 2024 | $0.00015 | $0.00014498 | $0.00017696 | $0.00015999 | $987 | - |
| Jul-28 2024 | $0.00016 | $0.00015097 | $0.00016303 | $0.00015702 | $642 | - |
| Jul-27 2024 | $0.00015701 | $0.00014899 | $0.00017003 | $0.00015902 | $401 | - |
| Jul-26 2024 | $0.00015902 | $0.00014596 | $0.00015999 | $0.00014596 | $110 | - |
| Jul-25 2024 | $0.00014596 | $0.00013897 | $0.000189 | $0.00014096 | $2,624 | - |
| Jul-24 2024 | $0.00014099 | $0.00014099 | $0.00017305 | $0.000154 | $593 | - |
| Jul-23 2024 | $0.00015605 | $0.00014102 | $0.00018105 | $0.00016108 | $1,546 | - |
| Jul-22 2024 | $0.00016106 | $0.00012201 | $0.00018606 | $0.00016103 | $2,307 | - |
| Jul-21 2024 | $0.00016102 | $0.000116 | $0.00016108 | $0.00013004 | $1,018 | - |
| Jul-20 2024 | $0.00013004 | $0.00012206 | $0.0001321 | $0.0001321 | $1,094 | - |
| Jul-19 2024 | $0.00013211 | $0.00012007 | $0.00013498 | $0.00013406 | $3,212 | - |
| Jul-18 2024 | $0.00013399 | $0.000121 | $0.00013402 | $0.000132 | $454 | - |
| Jul-17 2024 | $0.000132 | $0.000132 | $0.0001681 | $0.00016009 | $2,851 | - |
| Jul-16 2024 | $0.0001602 | $0.00015206 | $0.0001602 | $0.00015206 | $672 | - |