시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
1 분 전에
SOLAV TOKEN (SOLAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00009326 | $0.00008937 | $0.00011196 | $0.00010376 | $9,845 | - |
| Sep-05 2024 | $0.00010378 | $0.0000945 | $0.0001169 | $0.00011109 | $17,222 | - |
| Sep-04 2024 | $0.00011689 | $0.00010138 | $0.00012399 | $0.00011306 | $13,832 | - |
| Sep-03 2024 | $0.00011459 | $0.00011205 | $0.000144 | $0.0001439 | $46,258 | - |
| Sep-02 2024 | $0.00012972 | $0.00011079 | $0.00014328 | $0.00012109 | $13,060 | - |
| Sep-01 2024 | $0.00013199 | $0.00011999 | $0.00014739 | $0.00012508 | $40,585 | - |
| Aug-31 2024 | $0.0001251 | $0.0001063 | $0.00014458 | $0.00014458 | $80,742 | - |
| Aug-30 2024 | $0.00015197 | $0.0001235 | $0.0001797 | $0.00012352 | $51,695 | - |
| Aug-29 2024 | $0.0001235 | $0.00011452 | $0.00013883 | $0.00011462 | $14,152 | - |
| Aug-28 2024 | $0.00011451 | $0.00010302 | $0.00013141 | $0.00010302 | $38,710 | - |
| Aug-27 2024 | $0.00010482 | $0.00010481 | $0.00012189 | $0.00012122 | $25,515 | - |
| Aug-26 2024 | $0.00012122 | $0.00011444 | $0.00013943 | $0.00013805 | $13,838 | - |
| Aug-25 2024 | $0.00013796 | $0.00012845 | $0.00015369 | $0.00015366 | $30,780 | - |
| Aug-24 2024 | $0.00015367 | $0.00014174 | $0.00020118 | $0.00020118 | $50,263 | - |
| Aug-23 2024 | $0.00020364 | $0.0001645 | $0.00020364 | $0.00020342 | $69,682 | - |