시가총액 $3.73T
1.14%
볼륨 24시간 $298.06B
-30.1%
BTC % 59.18%
-0.89%
ETH % 8.67%
1.38%
코인
31.918
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solaris AI (SOLARIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00039817 | $0.00035015 | $0.00042704 | $0.00035015 | $220,166 | - |
| May-21 2025 | $0.00035169 | $0.00033128 | $0.00035255 | $0.00033318 | $204,034 | - |
| May-20 2025 | $0.00032868 | $0.00032423 | $0.00033325 | $0.00032971 | $199,539 | - |
| May-19 2025 | $0.00032699 | $0.00032125 | $0.00036286 | $0.00036125 | $188,977 | - |
| May-18 2025 | $0.00036421 | $0.00035217 | $0.00037414 | $0.00035217 | $208,032 | - |
| May-17 2025 | $0.00035143 | $0.00035143 | $0.00038409 | $0.00038049 | $193,008 | - |
| May-16 2025 | $0.00037676 | $0.00037607 | $0.00038984 | $0.00038638 | $207,935 | - |
| May-15 2025 | $0.00038426 | $0.0003783 | $0.00042051 | $0.00042051 | $207,032 | - |
| May-14 2025 | $0.00041359 | $0.00041006 | $0.00044368 | $0.00044368 | $204,999 | - |
| May-13 2025 | $0.00044136 | $0.00043605 | $0.00046036 | $0.00045929 | $200,160 | - |
| May-12 2025 | $0.00045817 | $0.00045235 | $0.0004757 | $0.00045847 | $228,134 | - |
| May-11 2025 | $0.0004549 | $0.0004549 | $0.00050769 | $0.00049083 | $214,777 | - |
| May-10 2025 | $0.00047871 | $0.00045736 | $0.0005243 | $0.0005243 | $203,512 | - |
| May-09 2025 | $0.00051829 | $0.00050309 | $0.00053718 | $0.00051951 | $217,228 | - |
| May-08 2025 | $0.00051788 | $0.00042617 | $0.00052596 | $0.00042749 | $229,053 | - |