시가총액 $2.57T
3.87%
볼륨 24시간 $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Solaris AI (SOLARIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000081301 | $0.0000080034 | $0.0000082303 | $0.0000080038 | $60 | - |
| Feb-28 2026 | $0.0000080028 | $0.0000079995 | $0.0000080044 | $0.0000079995 | $58,151 | - |
| Feb-27 2026 | $0.0000079993 | $0.0000079991 | $0.0000080046 | $0.0000080017 | $66,861 | - |
| Feb-26 2026 | $0.0000080008 | $0.0000079995 | $0.0000080036 | $0.0000080022 | $66,413 | - |
| Feb-25 2026 | $0.0000080016 | $0.0000079978 | $0.0000090028 | $0.0000080003 | $68,499 | - |
| Feb-24 2026 | $0.0000080011 | $0.0000079959 | $0.0000080014 | $0.0000079977 | $72,354 | - |
| Feb-23 2026 | $0.0000079978 | $0.0000079974 | $0.0000080011 | $0.0000079974 | $69,421 | - |
| Feb-22 2026 | $0.0000079971 | $0.0000079958 | $0.000008004 | $0.0000080034 | $66,640 | - |
| Feb-21 2026 | $0.0000080028 | $0.0000079968 | $0.0000089991 | $0.0000079969 | $67,335 | - |
| Feb-20 2026 | $0.000007998 | $0.000007996 | $0.0000080029 | $0.000007998 | $68,099 | - |
| Feb-19 2026 | $0.0000079981 | $0.000007996 | $0.0000079989 | $0.0000079965 | $67,745 | - |
| Feb-18 2026 | $0.0000079965 | $0.0000079958 | $0.0000089975 | $0.0000089958 | $68,783 | - |
| Feb-17 2026 | $0.0000089988 | $0.0000079951 | $0.0000089988 | $0.0000079965 | $68,777 | - |
| Feb-16 2026 | $0.0000079971 | $0.0000079964 | $0.0000089989 | $0.0000089952 | $42,327 | - |
| Feb-15 2026 | $0.0000089956 | $0.0000089941 | $0.0000090002 | $0.0000089955 | $70,696 | - |