시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solarbeam (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.113458 | $0.112488 | $0.114142 | $0.112488 | $1,106 | - |
| Jul-25 2024 | $0.11252 | $0.112076 | $0.113876 | $0.113876 | $1,564 | - |
| Jul-24 2024 | $0.113876 | $0.113876 | $0.115327 | $0.115192 | $5,335 | - |
| Jul-23 2024 | $0.096791 | $0.09599 | $0.097608 | $0.097608 | $882 | - |
| Jul-22 2024 | $0.097608 | $0.096631 | $0.098766 | $0.097465 | $1,001 | - |
| Jul-21 2024 | $0.097465 | $0.095762 | $0.097664 | $0.097354 | $5,781 | - |
| Jul-20 2024 | $0.097354 | $0.097171 | $0.098436 | $0.097208 | $1,909 | - |
| Jul-19 2024 | $0.097208 | $0.096046 | $0.097211 | $0.096417 | $949 | - |
| Jul-18 2024 | $0.096417 | $0.096361 | $0.098343 | $0.098343 | $2,153 | - |
| Jul-17 2024 | $0.098343 | $0.096914 | $0.0985 | $0.097629 | $2,117 | - |
| Jul-16 2024 | $0.097752 | $0.09607 | $0.097831 | $0.096153 | $1,146 | - |
| Jul-15 2024 | $0.095615 | $0.094488 | $0.09734 | $0.094488 | $1,422 | - |
| Jul-14 2024 | $0.094488 | $0.094488 | $0.097792 | $0.097792 | $25,417 | - |
| Jul-13 2024 | $0.097792 | $0.097792 | $0.100759 | $0.100759 | $1,498 | - |
| Jul-12 2024 | $0.100836 | $0.096831 | $0.102136 | $0.096831 | $1,508 | - |