시가총액 $3.41T
-2.04%
볼륨 24시간 $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
2 의사록 전에
Solarbeam (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.095302 | $0.095302 | $0.095969 | $0.095969 | $3,790 | - |
| Jun-19 2025 | $0.095969 | $0.095969 | $0.097223 | $0.097223 | - | - |
| Jun-18 2025 | $0.097223 | $0.097223 | $0.097223 | $0.097223 | - | - |
| Jun-17 2025 | $0.097223 | $0.097223 | $0.099825 | $0.099825 | - | - |
| Jun-16 2025 | $0.099825 | $0.097823 | $0.099862 | $0.097823 | - | - |
| Jun-15 2025 | $0.097823 | $0.097823 | $0.097823 | $0.097823 | - | - |
| Jun-14 2025 | $0.097823 | $0.097823 | $0.098977 | $0.098977 | - | - |
| Jun-13 2025 | $0.098977 | $0.098977 | $0.099799 | $0.099799 | - | - |
| Jun-12 2025 | $0.100655 | $0.100655 | $0.104408 | $0.104408 | - | - |
| Jun-11 2025 | $0.104408 | $0.104407 | $0.108089 | $0.108089 | $4,261 | - |
| Jun-10 2025 | $0.108089 | $0.100016 | $0.108089 | $0.100016 | - | - |
| Jun-09 2025 | $0.100016 | $0.098697 | $0.100016 | $0.098697 | - | - |
| Jun-08 2025 | $0.098697 | $0.097139 | $0.098697 | $0.097139 | - | - |
| Jun-07 2025 | $0.097002 | $0.097002 | $0.097002 | $0.097002 | - | - |
| Jun-06 2025 | $0.097002 | $0.097002 | $0.099027 | $0.099027 | - | - |