시가총액 $3.62T
-3.64%
볼륨 24시간 $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Solarbeam (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.113742 | $0.113742 | $0.119379 | $0.117002 | $9,960 | - |
| May-22 2025 | $0.117454 | $0.114506 | $0.117454 | $0.114506 | - | - |
| May-21 2025 | $0.114506 | $0.1141 | $0.115359 | $0.1141 | $129 | - |
| May-20 2025 | $0.1141 | $0.113327 | $0.1141 | $0.113327 | - | - |
| May-19 2025 | $0.113327 | $0.113327 | $0.116231 | $0.116231 | - | - |
| May-18 2025 | $0.114605 | $0.114302 | $0.116358 | $0.114302 | - | - |
| May-17 2025 | $0.114302 | $0.113788 | $0.115817 | $0.115817 | - | - |
| May-16 2025 | $0.115817 | $0.115817 | $0.118071 | $0.116667 | $824 | - |
| May-15 2025 | $0.116667 | $0.116588 | $0.119821 | $0.119791 | $797 | - |
| May-14 2025 | $0.119791 | $0.119791 | $0.122333 | $0.122333 | - | - |
| May-13 2025 | $0.122333 | $0.119059 | $0.122333 | $0.121624 | - | - |
| May-12 2025 | $0.121624 | $0.121624 | $0.124131 | $0.121994 | $952 | - |
| May-11 2025 | $0.121994 | $0.118059 | $0.121994 | $0.118059 | - | - |
| May-10 2025 | $0.116667 | $0.115299 | $0.117537 | $0.115299 | - | - |
| May-09 2025 | $0.117422 | $0.114611 | $0.117822 | $0.114611 | $2,435 | - |