시가총액 $2.49T
-1.4%
볼륨 24시간 $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
Solarbeam (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-20 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-19 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-18 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-06 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-05 2026 | $0.055332 | $0 | $0.055332 | $0.055332 | - | - |
| Feb-03 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-02 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-31 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-05 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-04 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-02 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |