시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |